| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.25 | 19.55 | 19.25 | 19.55 | 0 |
| 20th May 2026 (Wed) | 19.25 | 19.55 | 19.25 | 19.55 | 0 |
| 19th May 2026 (Tue) | 19.25 | 19.55 | 19.25 | 19.55 | 0 |
| 18th May 2026 (Mon) | 19.25 | 19.55 | 19.25 | 19.55 | 0 |
| 15th May 2026 (Fri) | 19.25 | 19.55 | 19.25 | 19.55 | 0 |
| 14th May 2026 (Thu) | 19.25 | 19.55 | 19.25 | 19.55 | 0 |
| 13th May 2026 (Wed) | 19.25 | 19.55 | 19.25 | 19.55 | 0 |
| 12th May 2026 (Tue) | 19.25 | 19.55 | 19.25 | 19.55 | 0 |
| 11th May 2026 (Mon) | 19.25 | 19.55 | 19.25 | 19.55 | 0 |
| 8th May 2026 (Fri) | 19.25 | 19.42 | 19.25 | 19.55 | 2,004 |
| 7th May 2026 (Thu) | 19.25 | 19.42 | 19.25 | 19.33 | 3,230 |
| 6th May 2026 (Wed) | 19.25 | 19.31 | 19.25 | 19.26 | 2,440 |
| 5th May 2026 (Tue) | 18.50 | 18.93 | 18.50 | 18.88 | 5,314 |
| 4th May 2026 (Mon) | 18.49 | 18.50 | 18.44 | 18.49 | 3,656 |
| 1st May 2026 (Fri) | 18.68 | 18.68 | 18.50 | 18.59 | 18,575 |
| 30th Apr 2026 (Thu) | 18.35 | 18.63 | 18.35 | 18.59 | 6,610 |
| 29th Apr 2026 (Wed) | 18.00 | 18.50 | 17.93 | 18.41 | 16,687 |
| 28th Apr 2026 (Tue) | 18.00 | 18.00 | 17.76 | 17.93 | 7,168 |
| 27th Apr 2026 (Mon) | 18.18 | 18.35 | 18.08 | 18.11 | 17,459 |
| 24th Apr 2026 (Fri) | 18.60 | 18.60 | 18.17 | 18.34 | 15,382 |
| 23rd Apr 2026 (Thu) | 18.90 | 19.00 | 18.54 | 18.75 | 8,250 |
| 22nd Apr 2026 (Wed) | 17.65 | 19.22 | 17.59 | 18.97 | 12,095 |
| 21st Apr 2026 (Tue) | 19.21 | 19.21 | 17.85 | 17.93 | 21,521 |
| 20th Apr 2026 (Mon) | 19.58 | 19.58 | 19.21 | 19.27 | 2,579 |
| 17th Apr 2026 (Fri) | 19.87 | 19.87 | 19.72 | 19.74 | 104 |
| 16th Apr 2026 (Thu) | 19.92 | 20.20 | 19.86 | 19.85 | 3,292 |
| 15th Apr 2026 (Wed) | 19.57 | 19.65 | 19.57 | 19.60 | 692 |
| 14th Apr 2026 (Tue) | 19.60 | 19.61 | 19.51 | 19.56 | 2,873 |
| 13th Apr 2026 (Mon) | 19.54 | 19.55 | 19.54 | 19.55 | 31 |
| 10th Apr 2026 (Fri) | 19.54 | 19.55 | 19.54 | 19.54 | 362 |
| 9th Apr 2026 (Thu) | 19.56 | 19.57 | 19.55 | 19.59 | 595 |
| 8th Apr 2026 (Wed) | 19.50 | 19.54 | 19.50 | 19.50 | 108 |
| 7th Apr 2026 (Tue) | 19.36 | 19.48 | 19.36 | 19.48 | 4,698 |
| 6th Apr 2026 (Mon) | 19.30 | 19.30 | 19.30 | 19.33 | 174 |
| 3rd Apr 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.39 | 339 |
| 2nd Apr 2026 (Thu) | 19.34 | 19.34 | 19.34 | 19.39 | 339 |
| 1st Apr 2026 (Wed) | 19.20 | 19.54 | 19.20 | 19.43 | 1,237 |
| 31st Mar 2026 (Tue) | 19.40 | 19.45 | 19.16 | 19.00 | 941 |
| 30th Mar 2026 (Mon) | 19.45 | 19.45 | 19.43 | 19.44 | 0 |
| 27th Mar 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 26th Mar 2026 (Thu) | 19.50 | 19.53 | 19.50 | 19.50 | 180 |
| 25th Mar 2026 (Wed) | 19.53 | 19.53 | 19.53 | 19.53 | 620 |
| 24th Mar 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 23rd Mar 2026 (Mon) | 19.40 | 19.45 | 19.40 | 19.45 | 742 |