| Price | $18.86 on 16-12-2025 at 21:13:07 |
|---|---|
| Change | $-0.27 -1.41% |
| Buy | $18.90 |
| Sell | $18.65 |
| Last Trade: | Sell 75.00 at $18.86 |
| Day's Volume: | 654 |
| Last Close: | $19.13 |
| Open: | $19.16 |
| ISIN: | US74913G8731 |
| Day's Range | $18.90 - $19.16 |
| 52wk Range: | $17.25 - $21.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.99049 |
| Shares in Issue: | N/A |
Qwest Corp (CTDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $18.86 | Automatic Execution |
15:53:16 - 16-Dec-25 |
| Sell* | 62 | $18.90 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 6 | $18.99 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 36 | $19.00 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:45:46 - 16-Dec-25 |
