Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qwest Corporati (CTDD.US) Share Price

Price $19.34 on 03-04-2026 at 22:47:27
Change $-0.03 -0.15%
Buy $20.05
Sell $18.20
Last Trade: -
Day's Volume: 339
Last Close: $19.39
Open: $19.34
ISIN: US74913G8731
Day's Range $19.34 - $19.34
52wk Range: $15.20 - $21.32
Market Capitalisation: $N/A
VWAP: $19.35472
Shares in Issue: N/A

Qwest Corporati (CTDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qwest Corporati trades

Qwest Corporati (CTDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.34 19.34 19.34 19.39 339
2nd Apr 2026 (Thu) 19.34 19.34 19.34 19.39 339
1st Apr 2026 (Wed) 19.20 19.54 19.20 19.43 1,237
31st Mar 2026 (Tue) 19.40 19.45 19.16 19.00 941
30th Mar 2026 (Mon) 19.45 19.45 19.43 19.44 0
27th Mar 2026 (Fri) 19.50 19.50 19.50 19.50 100
26th Mar 2026 (Thu) 19.50 19.53 19.50 19.50 180
25th Mar 2026 (Wed) 19.53 19.53 19.53 19.53 620
24th Mar 2026 (Tue) 19.50 19.50 19.50 19.50 0
23rd Mar 2026 (Mon) 19.40 19.45 19.40 19.45 742
20th Mar 2026 (Fri) 19.29 19.47 19.29 19.40 1,912
19th Mar 2026 (Thu) 19.35 19.36 19.29 19.39 579
18th Mar 2026 (Wed) 19.30 19.30 19.28 19.29 286
17th Mar 2026 (Tue) 19.32 19.32 19.30 19.37 1,100
16th Mar 2026 (Mon) 19.52 19.52 19.01 19.20 400
13th Mar 2026 (Fri) 19.56 19.56 19.50 19.50 712
12th Mar 2026 (Thu) 20.03 20.10 20.00 20.0301 750
11th Mar 2026 (Wed) 20.13 20.13 20.08 20.07 82
10th Mar 2026 (Tue) 19.97 19.97 19.97 20.08 174
9th Mar 2026 (Mon) 20.05 20.05 19.80 19.83 3,130
6th Mar 2026 (Fri) 20.13 20.13 20.10 20.20 0
See more Qwest Corporati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered