Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qwest Corporati (CTDD.US) Share Price

Price $20.63 on 22-09-2025 at 08:05:19
Change $0.00 0%
Buy $21.00
Sell $15.16
Last Trade: -
Day's Volume: 0
Last Close: $20.63
Open: $20.61
ISIN: US74913G8731
Day's Range $0.00 - $0.00
52wk Range: $17.25 - $21.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qwest Corporati (CTDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qwest Corporati trades

Qwest Corporati (CTDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.61 20.61 20.37 20.63 1,219
18th Sep 2025 (Thu) 20.93 20.98 20.80 20.75 1,376
17th Sep 2025 (Wed) 21.00 21.00 20.98 20.93 3,320
16th Sep 2025 (Tue) 20.82 20.90 20.74 20.96 450
15th Sep 2025 (Mon) 20.80 21.24 20.80 20.99 1,093
12th Sep 2025 (Fri) 20.80 20.80 20.70 20.84 800
11th Sep 2025 (Thu) 21.28 21.28 21.28 21.15 9
10th Sep 2025 (Wed) 21.32 21.32 21.25 21.03 601
9th Sep 2025 (Tue) 20.92 21.25 20.92 21.25 1,022
8th Sep 2025 (Mon) 21.00 21.00 20.95 20.96 545
5th Sep 2025 (Fri) 21.00 21.04 21.00 20.94 2,266
4th Sep 2025 (Thu) 21.00 21.00 20.89 21.0499 4,652
3rd Sep 2025 (Wed) 20.51 20.77 20.51 20.77 1,684
2nd Sep 2025 (Tue) 20.18 20.45 20.18 20.35 2,309
1st Sep 2025 (Mon) 20.15 20.15 19.81 19.90 4,438
29th Aug 2025 (Fri) 20.15 20.15 19.81 19.90 4,438
28th Aug 2025 (Thu) 20.25 20.25 20.10 20.10 911
27th Aug 2025 (Wed) 20.28 20.28 20.08 20.11 1,910
26th Aug 2025 (Tue) 20.55 20.55 20.14 20.3025 4,415
25th Aug 2025 (Mon) 20.59 20.62 20.52 20.43 1,122
22nd Aug 2025 (Fri) 20.49 20.62 20.49 20.57 525
See more Qwest Corporati price history
FTSE 100 Latest
Value9,224.56
Change7.89

Login to your account

Forgot Password?

Not Registered