| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $56.21 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 2 | $56.21 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 5 | $56.33 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 48 | $56.32 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 4 | $56.31 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 4 | $56.31 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 47 | $56.31 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 11 | $56.31 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 52 | $56.31 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 13 | $56.31 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Unknown* | 6 | $56.24 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Unknown* | 6 | $56.255 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Unknown* | 12 | $56.255 | Automatic Execution |
11:49:40 - 22-Sep-25 |
| Sell* | 2 | $56.26 | Automatic Execution |
11:49:34 - 22-Sep-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 5 | $56.20 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 10 | $56.21 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 2 | $56.22 | Automatic Execution |
11:28:02 - 22-Sep-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
11:27:16 - 22-Sep-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 2 | $56.22 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Sell* | 15 | $56.21 | Automatic Execution |
11:18:13 - 22-Sep-25 |
| Sell* | 5 | $56.22 | Automatic Execution |
11:18:13 - 22-Sep-25 |
| Sell* | 30 | $56.22 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Buy* | 3 | $56.25 | Automatic Execution |
10:57:16 - 22-Sep-25 |
| Buy* | 34 | $56.25 | Automatic Execution |
10:57:16 - 22-Sep-25 |
| Buy* | 18 | $56.25 | Automatic Execution |
10:57:16 - 22-Sep-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Buy* | 5 | $56.06 | Automatic Execution |
10:51:10 - 22-Sep-25 |
| Buy* | 1 | $56.47 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 100 | $56.53 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 2 | $56.53 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 2 | $56.43 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Buy* | 12 | $56.59 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $56.51 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 1 | $56.43 | Automatic Execution |
10:16:17 - 22-Sep-25 |