Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qwest Corporati (CTBB.US) Share Price

Price $19.40 on 22-05-2026 at 07:15:12
Change $0.00 0%
Buy $20.00
Sell $18.10
Last Trade: -
Day's Volume: 0
Last Close: $19.40
Open: $19.20
ISIN: US74913G8814
Day's Range $0.00 - $0.00
52wk Range: $17.18 - $20.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qwest Corporati (CTBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qwest Corporati trades

Qwest Corporati (CTBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 19.20 19.40 19.20 19.40 0
20th May 2026 (Wed) 19.20 19.40 19.20 19.40 0
19th May 2026 (Tue) 19.20 19.40 19.20 19.40 0
18th May 2026 (Mon) 19.20 19.40 19.20 19.40 0
15th May 2026 (Fri) 19.20 19.40 19.20 19.40 0
14th May 2026 (Thu) 19.20 19.40 19.20 19.40 0
13th May 2026 (Wed) 19.20 19.40 19.20 19.40 0
12th May 2026 (Tue) 19.20 19.40 19.20 19.40 0
11th May 2026 (Mon) 19.20 19.40 19.20 19.40 0
8th May 2026 (Fri) 19.20 19.45 19.20 19.40 5,946
7th May 2026 (Thu) 19.24 19.30 19.195 19.25 7,466
6th May 2026 (Wed) 18.65 19.25 18.65 19.25 4,614
5th May 2026 (Tue) 18.15 18.65 18.15 18.65 4,951
4th May 2026 (Mon) 18.05 18.11 18.05 18.10 33,497
1st May 2026 (Fri) 18.33 18.33 18.11 18.19 4,737
30th Apr 2026 (Thu) 18.10 18.35 18.07 18.35 10,439
29th Apr 2026 (Wed) 17.76 18.19 17.76 18.10 31,571
28th Apr 2026 (Tue) 17.71 17.71 17.50 17.60 4,479
27th Apr 2026 (Mon) 17.90 18.00 17.79 17.85 6,248
24th Apr 2026 (Fri) 18.48 18.50 17.99 18.07 8,844
23rd Apr 2026 (Thu) 18.44 18.73 18.12 18.61 9,304
22nd Apr 2026 (Wed) 17.33 18.95 17.22 18.55 14,209
See more Qwest Corporati price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered