| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.20 | 19.40 | 19.20 | 19.40 | 0 |
| 20th May 2026 (Wed) | 19.20 | 19.40 | 19.20 | 19.40 | 0 |
| 19th May 2026 (Tue) | 19.20 | 19.40 | 19.20 | 19.40 | 0 |
| 18th May 2026 (Mon) | 19.20 | 19.40 | 19.20 | 19.40 | 0 |
| 15th May 2026 (Fri) | 19.20 | 19.40 | 19.20 | 19.40 | 0 |
| 14th May 2026 (Thu) | 19.20 | 19.40 | 19.20 | 19.40 | 0 |
| 13th May 2026 (Wed) | 19.20 | 19.40 | 19.20 | 19.40 | 0 |
| 12th May 2026 (Tue) | 19.20 | 19.40 | 19.20 | 19.40 | 0 |
| 11th May 2026 (Mon) | 19.20 | 19.40 | 19.20 | 19.40 | 0 |
| 8th May 2026 (Fri) | 19.20 | 19.45 | 19.20 | 19.40 | 5,946 |
| 7th May 2026 (Thu) | 19.24 | 19.30 | 19.195 | 19.25 | 7,466 |
| 6th May 2026 (Wed) | 18.65 | 19.25 | 18.65 | 19.25 | 4,614 |
| 5th May 2026 (Tue) | 18.15 | 18.65 | 18.15 | 18.65 | 4,951 |
| 4th May 2026 (Mon) | 18.05 | 18.11 | 18.05 | 18.10 | 33,497 |
| 1st May 2026 (Fri) | 18.33 | 18.33 | 18.11 | 18.19 | 4,737 |
| 30th Apr 2026 (Thu) | 18.10 | 18.35 | 18.07 | 18.35 | 10,439 |
| 29th Apr 2026 (Wed) | 17.76 | 18.19 | 17.76 | 18.10 | 31,571 |
| 28th Apr 2026 (Tue) | 17.71 | 17.71 | 17.50 | 17.60 | 4,479 |
| 27th Apr 2026 (Mon) | 17.90 | 18.00 | 17.79 | 17.85 | 6,248 |
| 24th Apr 2026 (Fri) | 18.48 | 18.50 | 17.99 | 18.07 | 8,844 |
| 23rd Apr 2026 (Thu) | 18.44 | 18.73 | 18.12 | 18.61 | 9,304 |
| 22nd Apr 2026 (Wed) | 17.33 | 18.95 | 17.22 | 18.55 | 14,209 |
| 21st Apr 2026 (Tue) | 19.05 | 19.05 | 17.58 | 17.57 | 16,217 |
| 20th Apr 2026 (Mon) | 19.44 | 19.44 | 18.94 | 19.17 | 3,414 |
| 17th Apr 2026 (Fri) | 19.75 | 19.75 | 19.60 | 19.52 | 1,529 |
| 16th Apr 2026 (Thu) | 19.805 | 20.22 | 19.65 | 19.72 | 9,581 |
| 15th Apr 2026 (Wed) | 19.34 | 19.38 | 19.32 | 19.35 | 314 |
| 14th Apr 2026 (Tue) | 19.28 | 19.35 | 19.23 | 19.25 | 1,979 |
| 13th Apr 2026 (Mon) | 19.10 | 19.21 | 19.10 | 19.28 | 485 |
| 10th Apr 2026 (Fri) | 19.25 | 19.40 | 19.13 | 19.22 | 3,652 |
| 9th Apr 2026 (Thu) | 19.16 | 19.27 | 19.16 | 19.19 | 824 |
| 8th Apr 2026 (Wed) | 19.16 | 19.27 | 19.135 | 19.15 | 1,502 |
| 7th Apr 2026 (Tue) | 19.15 | 19.26 | 19.13 | 19.30 | 2,898 |
| 6th Apr 2026 (Mon) | 19.03 | 19.17 | 19.03 | 19.17 | 211 |
| 3rd Apr 2026 (Fri) | 18.97 | 19.07 | 18.97 | 19.17 | 313 |
| 2nd Apr 2026 (Thu) | 18.97 | 19.07 | 18.97 | 19.17 | 313 |
| 1st Apr 2026 (Wed) | 18.90 | 19.08 | 18.90 | 19.07 | 840 |
| 31st Mar 2026 (Tue) | 18.90 | 19.00 | 18.76 | 18.70 | 5,225 |
| 30th Mar 2026 (Mon) | 18.90 | 18.93 | 18.90 | 18.94 | 363 |
| 27th Mar 2026 (Fri) | 18.92 | 18.95 | 18.90 | 18.94 | 497 |
| 26th Mar 2026 (Thu) | 18.91 | 18.95 | 18.91 | 18.93 | 200 |
| 25th Mar 2026 (Wed) | 18.90 | 18.97 | 18.90 | 18.92 | 180 |
| 24th Mar 2026 (Tue) | 18.77 | 18.95 | 18.77 | 18.92 | 0 |
| 23rd Mar 2026 (Mon) | 18.85 | 18.85 | 18.73 | 18.90 | 570 |