Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qwest Corporati (CTBB.US) Share Price

Price $20.60 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $21.20
Sell $20.13
Last Trade: -
Day's Volume: 0
Last Close: $20.60
Open: $20.62
ISIN: US74913G8814
Day's Range $0.00 - $0.00
52wk Range: $17.18 - $20.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qwest Corporati (CTBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qwest Corporati trades

Qwest Corporati (CTBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.62 20.62 20.41 20.60 1,010
18th Sep 2025 (Thu) 20.82 20.82 20.62 20.67 1,159
17th Sep 2025 (Wed) 20.77 20.85 20.77 20.88 428
16th Sep 2025 (Tue) 20.55 20.73 20.51 20.73 600
15th Sep 2025 (Mon) 20.60 20.61 20.60 20.68 404
12th Sep 2025 (Fri) 20.40 20.60 20.40 20.60 1,521
11th Sep 2025 (Thu) 20.50 20.63 20.50 20.57 1,037
10th Sep 2025 (Wed) 20.60 20.63 20.57 20.50 1,406
9th Sep 2025 (Tue) 20.45 20.74 20.40 20.64 1,945
8th Sep 2025 (Mon) 20.27 20.50 20.25 20.52 3,879
5th Sep 2025 (Fri) 20.38 20.41 20.30 20.27 992
4th Sep 2025 (Thu) 20.30 20.40 20.30 20.325 1,602
3rd Sep 2025 (Wed) 20.25 20.33 20.25 20.30 1,370
2nd Sep 2025 (Tue) 19.88 20.05 19.88 20.20 346
1st Sep 2025 (Mon) 19.79 19.95 19.70 19.90 2,330
29th Aug 2025 (Fri) 19.79 19.95 19.70 19.90 2,330
28th Aug 2025 (Thu) 20.20 20.28 20.12 20.09 2,409
27th Aug 2025 (Wed) 20.08 20.12 20.08 20.09 476
26th Aug 2025 (Tue) 20.42 20.42 20.06 20.08 3,012
25th Aug 2025 (Mon) 20.45 20.45 20.42 20.42 1,383
22nd Aug 2025 (Fri) 20.47 20.47 20.47 20.4401 242
See more Qwest Corporati price history
FTSE 100 Latest
Value9,225.18
Change8.51

Login to your account

Forgot Password?

Not Registered