Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qwest Corporati (CTBB.US) Share Price

Price $19.07 on 03-04-2026 at 22:47:27
Change $0.10 0.52%
Buy $19.30
Sell $18.50
Last Trade: -
Day's Volume: 313
Last Close: $19.17
Open: $18.97
ISIN: US74913G8814
Day's Range $18.97 - $19.07
52wk Range: $15.06 - $20.92
Market Capitalisation: $N/A
VWAP: $19.05385
Shares in Issue: N/A

Qwest Corporati (CTBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qwest Corporati trades

Qwest Corporati (CTBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.97 19.07 18.97 19.17 313
2nd Apr 2026 (Thu) 18.97 19.07 18.97 19.17 313
1st Apr 2026 (Wed) 18.90 19.08 18.90 19.07 840
31st Mar 2026 (Tue) 18.90 19.00 18.76 18.70 5,225
30th Mar 2026 (Mon) 18.90 18.93 18.90 18.94 363
27th Mar 2026 (Fri) 18.92 18.95 18.90 18.94 497
26th Mar 2026 (Thu) 18.91 18.95 18.91 18.93 200
25th Mar 2026 (Wed) 18.90 18.97 18.90 18.92 180
24th Mar 2026 (Tue) 18.77 18.95 18.77 18.92 0
23rd Mar 2026 (Mon) 18.85 18.85 18.73 18.90 570
20th Mar 2026 (Fri) 18.68 18.73 18.68 18.72 375
19th Mar 2026 (Thu) 18.65 18.80 18.51 18.69 3,132
18th Mar 2026 (Wed) 18.70 18.70 18.61 18.60 439
17th Mar 2026 (Tue) 18.80 18.80 18.70 18.71 182
16th Mar 2026 (Mon) 19.05 19.28 18.40 18.60 2,533
13th Mar 2026 (Fri) 18.88 19.11 18.86 19.01 1,253
12th Mar 2026 (Thu) 19.19 19.19 18.90 19.14 795
11th Mar 2026 (Wed) 19.10 19.15 18.98 18.90 937
10th Mar 2026 (Tue) 19.12 19.19 19.06 19.16 308
9th Mar 2026 (Mon) 19.22 19.22 18.88 19.02 589
6th Mar 2026 (Fri) 19.52 19.52 19.34 19.40 26
See more Qwest Corporati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered