| Price | $18.15 on 16-12-2025 at 21:12:17 |
|---|---|
| Change | $-0.34 -1.84% |
| Buy | $18.14 |
| Sell | $18.03 |
| Last Trade: | Buy 100.00 at $18.15 |
| Day's Volume: | 1,201 |
| Last Close: | $18.49 |
| Open: | $18.41 |
| ISIN: | US74913G8814 |
| Day's Range | $18.14 - $18.41 |
| 52wk Range: | $17.18 - $20.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.3166 |
| Shares in Issue: | N/A |
Qwest Corp (CTBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.15 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 88 | $18.40 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:20:05 - 16-Dec-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:20:05 - 16-Dec-25 |
| Sell* | 98 | $18.41 | Automatic Execution |
13:20:05 - 16-Dec-25 |
