Price | $19.10 on 22-07-2025 | at 21:20:03
---|---|
Change | $0.12 0.63% |
Buy | $19.55 |
Sell | $14.31 |
Buy / Sell CTBB Shares |
Last Trade: | Sell 3.00 at $19.10 |
Day's Volume: | 2,630 |
Last Close: | $19.13 |
Open: | $19.00 |
ISIN: | US74913G8814 |
Day's Range | $18.99 - $19.10 |
52wk Range: | $17.18 - $19.20 |
Market Capitalisation: | $N/A |
VWAP: | $19.00968 |
Shares in Issue: | N/A |
Qwest Corporati (CTBB.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3 | $19.10 | Automatic Execution |
15:33:43 - 22-Jul-25 |
Sell* | 100 | $19.10 | Automatic Execution |
15:32:44 - 22-Jul-25 |
Sell* | 39 | $19.10 | Automatic Execution |
15:21:35 - 22-Jul-25 |
Buy* | 125 | $19.10 | Automatic Execution |
15:04:39 - 22-Jul-25 |
Sell* | 24 | $19.04 | Automatic Execution |
14:26:39 - 22-Jul-25 |
Unknown* | 74 | $19.04 | Automatic Execution |
14:25:39 - 22-Jul-25 |
Sell* | 100 | $19.04 | Automatic Execution |
14:25:39 - 22-Jul-25 |
Sell* | 18 | $18.99 | Automatic Execution |
13:32:14 - 22-Jul-25 |
Sell* | 700 | $18.99 | Automatic Execution |
12:54:38 - 22-Jul-25 |
Sell* | 100 | $18.99 | Automatic Execution |
12:54:38 - 22-Jul-25 |