Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qwest Corporati (CTBB.US) Share Price

Price $19.10 on 22-07-2025 at 21:20:03
Change $0.12 0.63%
Buy $19.55
Sell $14.31
Buy / Sell CTBB Shares
Last Trade: Sell 3.00 at $19.10
Day's Volume: 2,630
Last Close: $19.13
Open: $19.00
ISIN: US74913G8814
Day's Range $18.99 - $19.10
52wk Range: $17.18 - $19.20
Market Capitalisation: $N/A
VWAP: $19.00968
Shares in Issue: N/A

Qwest Corporati (CTBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $19.10 Automatic Execution
15:33:43 - 22-Jul-25
Sell* 100 $19.10 Automatic Execution
15:32:44 - 22-Jul-25
Sell* 39 $19.10 Automatic Execution
15:21:35 - 22-Jul-25
Buy* 125 $19.10 Automatic Execution
15:04:39 - 22-Jul-25
Sell* 24 $19.04 Automatic Execution
14:26:39 - 22-Jul-25
Unknown* 74 $19.04 Automatic Execution
14:25:39 - 22-Jul-25
Sell* 100 $19.04 Automatic Execution
14:25:39 - 22-Jul-25
Sell* 18 $18.99 Automatic Execution
13:32:14 - 22-Jul-25
Sell* 700 $18.99 Automatic Execution
12:54:38 - 22-Jul-25
Sell* 100 $18.99 Automatic Execution
12:54:38 - 22-Jul-25
See more Qwest Corporati trades

Qwest Corporati (CTBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 19.00 19.10 18.99 19.13 2,630
21st Jul 2025 (Mon) 19.18 19.18 18.98 18.98 2,282
18th Jul 2025 (Fri) 19.18 19.21 19.18 19.25 593
17th Jul 2025 (Thu) 19.14 19.17 19.12 19.19 1,111
16th Jul 2025 (Wed) 19.175 19.175 19.10 19.15 275
15th Jul 2025 (Tue) 19.00 19.12 19.00 19.05 496
14th Jul 2025 (Mon) 19.00 19.05 18.95 19.09 2,787
11th Jul 2025 (Fri) 18.82 18.98 18.80 18.9201 1,541
10th Jul 2025 (Thu) 18.80 18.86 18.80 18.81 3,531
9th Jul 2025 (Wed) 18.74 18.78 18.72 18.73 95
8th Jul 2025 (Tue) 18.65 18.72 18.65 18.72 1,255
7th Jul 2025 (Mon) 18.57 18.63 18.47 18.60 2,152
4th Jul 2025 (Fri) 18.67 18.76 18.67 18.75 1,771
3rd Jul 2025 (Thu) 18.67 18.76 18.67 18.75 1,771
2nd Jul 2025 (Wed) 18.48 18.76 18.48 18.80 2,223
1st Jul 2025 (Tue) 18.12 18.52 18.12 18.52 1,707
30th Jun 2025 (Mon) 18.04 18.10 18.01 18.00 10,086
27th Jun 2025 (Fri) 18.11 18.12 17.91 17.95 3,432
26th Jun 2025 (Thu) 17.965 18.11 17.965 18.12 658
25th Jun 2025 (Wed) 17.80 17.95 17.80 17.91 3,466
24th Jun 2025 (Tue) 17.64 17.73 17.64 17.73 1,510
23rd Jun 2025 (Mon) 17.46 17.47 17.42 17.55 463
See more Qwest Corporati price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered