Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (CTAU.US) Share Price

Price $25.42 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $46.48
Sell $9.81
Last Trade: -
Day's Volume: 0
Last Close: $25.16
Open: $25.42
ISIN: US21874W3714
Day's Range $25.42 - $25.42
52wk Range: $25.0993 - $25.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (CTAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (CTAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.42 25.42 25.42 25.16 0
25th Sep 2026 (Fri) 25.10 25.3721 25.10 25.3721 0
24th Sep 2026 (Thu) 25.10 25.3108 25.10 25.3108 0
23rd Sep 2026 (Wed) 25.10 25.3196 25.10 25.3196 0
22nd Sep 2026 (Tue) 25.10 25.4171 25.10 25.4171 0
21st Sep 2026 (Mon) 25.10 25.4097 25.10 25.4097 0
18th Sep 2026 (Fri) 25.10 25.2012 25.10 25.2012 0
17th Sep 2026 (Thu) 25.10 25.195 25.10 25.195 0
16th Sep 2026 (Wed) 25.10 25.10 25.10 25.10 1,500
15th Sep 2026 (Tue) 25.27 25.27 25.0993 25.0993 0
14th Sep 2026 (Mon) 25.27 25.27 25.27 25.1754 1,500
11th Sep 2026 (Fri) 25.39 25.39 25.2409 25.2409 0
10th Sep 2026 (Thu) 25.39 25.39 25.1297 25.1297 0
9th Sep 2026 (Wed) 25.39 25.39 25.1998 25.1998 0
8th Sep 2026 (Tue) 25.39 25.39 25.265 25.265 0
7th Sep 2026 (Mon) 25.39 25.39 25.3382 25.3382 0
4th Sep 2026 (Fri) 25.39 25.39 25.3382 25.3382 0
3rd Sep 2026 (Thu) 25.39 25.39 25.3725 25.3725 0
2nd Sep 2026 (Wed) 25.39 25.39 25.2397 25.2397 0
1st Sep 2026 (Tue) 25.39 25.39 25.1689 25.1689 0
31st Aug 2026 (Mon) 25.39 25.39 25.2807 25.2807 0
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered