| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.16 | 0 |
| 25th Sep 2026 (Fri) | 25.10 | 25.3721 | 25.10 | 25.3721 | 0 |
| 24th Sep 2026 (Thu) | 25.10 | 25.3108 | 25.10 | 25.3108 | 0 |
| 23rd Sep 2026 (Wed) | 25.10 | 25.3196 | 25.10 | 25.3196 | 0 |
| 22nd Sep 2026 (Tue) | 25.10 | 25.4171 | 25.10 | 25.4171 | 0 |
| 21st Sep 2026 (Mon) | 25.10 | 25.4097 | 25.10 | 25.4097 | 0 |
| 18th Sep 2026 (Fri) | 25.10 | 25.2012 | 25.10 | 25.2012 | 0 |
| 17th Sep 2026 (Thu) | 25.10 | 25.195 | 25.10 | 25.195 | 0 |
| 16th Sep 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 1,500 |
| 15th Sep 2026 (Tue) | 25.27 | 25.27 | 25.0993 | 25.0993 | 0 |
| 14th Sep 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.1754 | 1,500 |
| 11th Sep 2026 (Fri) | 25.39 | 25.39 | 25.2409 | 25.2409 | 0 |
| 10th Sep 2026 (Thu) | 25.39 | 25.39 | 25.1297 | 25.1297 | 0 |
| 9th Sep 2026 (Wed) | 25.39 | 25.39 | 25.1998 | 25.1998 | 0 |
| 8th Sep 2026 (Tue) | 25.39 | 25.39 | 25.265 | 25.265 | 0 |
| 7th Sep 2026 (Mon) | 25.39 | 25.39 | 25.3382 | 25.3382 | 0 |
| 4th Sep 2026 (Fri) | 25.39 | 25.39 | 25.3382 | 25.3382 | 0 |
| 3rd Sep 2026 (Thu) | 25.39 | 25.39 | 25.3725 | 25.3725 | 0 |
| 2nd Sep 2026 (Wed) | 25.39 | 25.39 | 25.2397 | 25.2397 | 0 |
| 1st Sep 2026 (Tue) | 25.39 | 25.39 | 25.1689 | 25.1689 | 0 |
| 31st Aug 2026 (Mon) | 25.39 | 25.39 | 25.2807 | 25.2807 | 0 |
| 28th Aug 2026 (Fri) | 25.39 | 25.39 | 25.3341 | 25.3341 | 0 |
| 27th Aug 2026 (Thu) | 25.39 | 25.40 | 25.39 | 25.3455 | 2,300 |
| 26th Aug 2026 (Wed) | 25.31 | 25.31 | 25.2643 | 25.2643 | 2 |
| 25th Aug 2026 (Tue) | 25.31 | 25.31 | 25.257 | 25.257 | 1 |
| 24th Aug 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.1119 | 1,900 |
| 21st Aug 2026 (Fri) | 25.38 | 25.38 | 25.2522 | 25.2522 | 0 |
| 20th Aug 2026 (Thu) | 25.38 | 25.38 | 25.2033 | 25.2033 | 0 |
| 19th Aug 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.3062 | 200 |
| 18th Aug 2026 (Tue) | 25.37 | 25.37 | 25.28 | 25.28 | 0 |
| 17th Aug 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.3527 | 105 |
| 14th Aug 2026 (Fri) | 25.37 | 25.4134 | 25.37 | 25.4134 | 5 |
| 13th Aug 2026 (Thu) | 25.37 | 25.4044 | 25.37 | 25.4044 | 0 |
| 12th Aug 2026 (Wed) | 25.37 | 25.37 | 25.343 | 25.343 | 0 |
| 11th Aug 2026 (Tue) | 25.37 | 25.37 | 25.31 | 25.31 | 1 |
| 10th Aug 2026 (Mon) | 25.37 | 25.37 | 25.331 | 25.331 | 0 |
| 7th Aug 2026 (Fri) | 25.37 | 25.37 | 25.323 | 25.323 | 0 |
| 6th Aug 2026 (Thu) | 25.37 | 25.37 | 25.272 | 25.272 | 12 |
| 5th Aug 2026 (Wed) | 25.37 | 25.37 | 25.2993 | 25.2993 | 5 |
| 4th Aug 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.2834 | 100 |