| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $187.66 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 100 | $187.66 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 18 | $187.66 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 42 | $187.66 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 28 | $187.66 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 46 | $187.66 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 58 | $187.66 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 10 | $187.66 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 25 | $187.69 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 5 | $187.69 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Unknown* | 100 | $187.70 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 1 | $187.74 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Sell* | 7 | $187.72 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 4 | $187.69 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Buy* | 4 | $187.69 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Buy* | 10 | $187.69 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Buy* | 100 | $187.69 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Buy* | 10 | $187.67 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 4 | $187.68 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 100 | $187.63 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 4 | $187.68 | Automatic Execution |
15:53:06 - 16-Dec-25 |
| Buy* | 4 | $187.66 | Automatic Execution |
15:53:06 - 16-Dec-25 |
| Buy* | 100 | $187.66 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 90 | $187.65 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Sell* | 20 | $187.61 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Sell* | 30 | $187.62 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Buy* | 4 | $187.65 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Unknown* | 4 | $187.63 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Buy* | 4 | $187.64 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Buy* | 1 | $187.65 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Buy* | 100 | $187.65 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 100 | $187.61 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Sell* | 61 | $187.64 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Sell* | 52 | $187.64 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Sell* | 2 | $187.64 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Buy* | 39 | $187.63 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Buy* | 1 | $187.63 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Buy* | 10 | $187.63 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Buy* | 50 | $187.63 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Buy* | 38 | $187.68 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Sell* | 49 | $187.64 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 50 | $187.64 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 27 | $187.69 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 2 | $187.69 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 10 | $187.64 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 10 | $187.64 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 20 | $187.63 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 100 | $187.61 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 23 | $187.59 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 40 | $187.59 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 37 | $187.59 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 10 | $187.59 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 100 | $187.58 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Unknown* | 100 | $187.55 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Buy* | 84 | $187.57 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Buy* | 2 | $187.56 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Buy* | 31 | $187.56 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Sell* | 70 | $187.53 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Sell* | 30 | $187.53 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Buy* | 4 | $187.58 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Buy* | 100 | $187.57 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Buy* | 2 | $187.57 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Unknown* | 14 | $187.55 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Buy* | 70 | $187.55 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Buy* | 30 | $187.55 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Buy* | 6 | $187.55 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Buy* | 19 | $187.54 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Buy* | 9 | $187.55 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Buy* | 30 | $187.55 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Buy* | 6 | $187.55 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 100 | $187.55 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 7 | $187.55 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 77 | $187.55 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 23 | $187.55 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 22 | $187.55 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 100 | $187.55 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 2 | $187.56 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 98 | $187.56 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 2 | $187.56 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 77 | $187.55 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 1 | $187.55 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 2 | $187.56 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 100 | $187.57 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 100 | $187.56 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 100 | $187.56 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 9 | $187.56 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 57 | $187.56 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 9 | $187.57 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 25 | $187.57 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 100 | $187.56 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 1 | $187.57 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 99 | $187.57 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 1 | $187.57 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 1 | $187.57 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 2 | $187.57 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 66 | $187.57 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 1 | $187.57 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Buy* | 8 | $187.64 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Buy* | 8 | $187.64 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 40 | $187.62 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 5 | $187.64 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 8 | $187.64 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 100 | $187.64 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 5 | $187.64 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 5 | $187.64 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 5 | $187.65 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 95 | $187.64 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 5 | $187.65 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Buy* | 100 | $187.695 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Buy* | 5 | $187.69 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 20 | $187.68 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Unknown* | 20 | $187.68 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 26 | $187.67 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Unknown* | 30 | $187.72 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 19 | $187.81 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 5 | $187.79 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 20 | $187.79 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $187.79 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 5 | $187.80 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 25 | $187.80 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 25 | $187.83 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 1 | $187.92 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 75 | $187.92 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 25 | $187.90 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 18 | $187.97 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 25 | $187.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 24 | $187.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $187.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 50 | $187.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $187.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $187.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $187.84 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 20 | $187.84 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $187.86 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 66 | $187.86 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $187.90 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $187.90 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 25 | $187.97 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 4 | $187.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 30 | $188.01 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $187.87 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 2 | $187.85 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $187.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $187.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 70 | $187.78 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $187.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 9 | $187.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $187.97 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $187.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 85 | $187.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 15 | $187.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $187.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $187.97 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $188.03 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 18 | $188.01 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 26 | $187.98 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 6 | $187.93 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Buy* | 19 | $187.93 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Buy* | 80 | $187.93 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Buy* | 20 | $187.93 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Buy* | 40 | $187.90 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Buy* | 1 | $187.90 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Buy* | 9 | $187.90 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Buy* | 10 | $187.90 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Buy* | 25 | $187.89 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Buy* | 4 | $187.88 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Buy* | 4 | $187.88 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Buy* | 10 | $187.88 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 150 | $187.87 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 50 | $187.87 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 30 | $187.89 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Buy* | 30 | $187.89 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 1 | $187.92 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 1 | $187.92 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 1 | $187.93 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Buy* | 26 | $187.95 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 4 | $187.95 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 40 | $187.95 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Sell* | 72 | $187.96 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 16 | $187.96 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 84 | $187.96 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 100 | $187.97 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 10 | $187.97 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 50 | $187.97 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 92 | $187.97 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 8 | $187.97 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 10 | $187.97 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 10 | $187.97 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 10 | $187.97 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 300 | $187.97 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 100 | $187.98 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 100 | $188.005 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Buy* | 1 | $188.02 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Unknown* | 16 | $188.01 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Sell* | 43 | $188.01 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 19 | $188.01 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Buy* | 53 | $188.035 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 2 | $188.01 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 48 | $188.01 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 48 | $188.02 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 50 | $188.04 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 50 | $188.04 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 52 | $188.03 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Sell* | 4 | $188.03 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Sell* | 2 | $188.03 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Sell* | 4 | $188.03 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Sell* | 6 | $188.03 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Sell* | 6 | $188.03 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Sell* | 100 | $188.09 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 75 | $188.10 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 20 | $188.10 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 1 | $188.10 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 100 | $188.09 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 53 | $188.09 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 30 | $188.08 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Buy* | 40 | $188.07 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 32 | $188.04 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Sell* | 18 | $188.04 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Sell* | 71 | $188.04 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Sell* | 68 | $188.05 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Sell* | 4 | $188.06 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Sell* | 11 | $188.06 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 10 | $187.84 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Buy* | 57 | $187.84 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Sell* | 77 | $187.82 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Sell* | 85 | $187.84 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Sell* | 100 | $187.84 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Sell* | 48 | $187.84 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Buy* | 57 | $187.90 | Automatic Execution |
15:28:09 - 16-Dec-25 |
| Buy* | 31 | $187.90 | Automatic Execution |
15:28:09 - 16-Dec-25 |
| Buy* | 120 | $187.90 | Automatic Execution |
15:28:09 - 16-Dec-25 |
| Buy* | 54 | $187.86 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Buy* | 1 | $187.85 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 29 | $187.81 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 11 | $187.81 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 1 | $187.81 | Automatic Execution |
15:26:16 - 16-Dec-25 |
| Sell* | 1 | $187.775 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Buy* | 58 | $187.76 | Automatic Execution |
15:26:05 - 16-Dec-25 |
| Sell* | 60 | $187.78 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Sell* | 44 | $187.78 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Sell* | 1 | $187.79 | Automatic Execution |
15:26:00 - 16-Dec-25 |
| Buy* | 11 | $187.87 | Automatic Execution |
15:25:19 - 16-Dec-25 |
| Buy* | 1 | $187.88 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Buy* | 1 | $187.87 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Buy* | 100 | $187.84 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Buy* | 1 | $187.87 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Buy* | 1 | $187.87 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Buy* | 42 | $187.82 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Buy* | 42 | $187.81 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Buy* | 18 | $187.81 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Buy* | 11 | $187.77 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Buy* | 11 | $187.78 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Sell* | 100 | $187.75 | Automatic Execution |
15:23:55 - 16-Dec-25 |
| Sell* | 100 | $187.75 | Automatic Execution |
15:23:55 - 16-Dec-25 |
| Buy* | 10 | $187.79 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 25 | $187.78 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 8 | $187.78 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 5 | $187.78 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Buy* | 5 | $187.78 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Buy* | 3 | $187.78 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Buy* | 5 | $187.78 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Buy* | 5 | $187.78 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Buy* | 5 | $187.77 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Buy* | 21 | $187.78 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Buy* | 5 | $187.77 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Buy* | 5 | $187.77 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Sell* | 1 | $187.72 | Automatic Execution |
15:20:07 - 16-Dec-25 |
| Sell* | 1 | $187.72 | Automatic Execution |
15:20:07 - 16-Dec-25 |
| Buy* | 1 | $187.77 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 39 | $187.77 | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Buy* | 3 | $187.74 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 58 | $187.72 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 17 | $187.68 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Buy* | 5 | $187.67 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 9 | $187.64 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Unknown* | 6 | $187.63 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 100 | $187.57 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Sell* | 100 | $187.57 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Sell* | 97 | $187.59 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 83 | $187.59 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 17 | $187.59 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 100 | $187.59 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 100 | $187.59 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 100 | $187.63 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Buy* | 13 | $187.67 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Buy* | 8 | $187.67 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Sell* | 1 | $187.68 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Buy* | 47 | $187.69 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Buy* | 100 | $187.69 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 19 | $187.59 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 58 | $187.61 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 54 | $187.61 | Automatic Execution |
14:57:17 - 16-Dec-25 |
| Buy* | 100 | $187.60 | Automatic Execution |
14:57:16 - 16-Dec-25 |
| Sell* | 85 | $187.57 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 2 | $187.59 | Automatic Execution |
14:56:19 - 16-Dec-25 |
| Sell* | 1 | $187.61 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 7 | $187.64 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 72 | $187.64 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 74 | $187.64 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 100 | $187.64 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 26 | $187.64 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 68 | $187.64 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 47 | $187.65 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 1 | $187.65 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 63 | $187.66 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 1 | $187.66 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 5 | $187.66 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 50 | $187.66 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 18 | $187.66 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 1 | $187.68 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 35 | $187.67 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 1 | $187.68 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 73 | $187.68 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 73 | $187.68 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Buy* | 54 | $187.78 | Automatic Execution |
14:52:44 - 16-Dec-25 |
| Buy* | 2 | $187.76 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Buy* | 10 | $187.75 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Sell* | 7 | $187.68 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Sell* | 1 | $187.68 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Sell* | 40 | $187.69 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Sell* | 64 | $187.71 | Automatic Execution |
14:49:53 - 16-Dec-25 |
| Sell* | 55 | $187.71 | Automatic Execution |
14:49:53 - 16-Dec-25 |
| Sell* | 100 | $187.72 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Sell* | 53 | $187.73 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Sell* | 12 | $187.73 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Sell* | 100 | $187.73 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Sell* | 47 | $187.73 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Sell* | 100 | $187.74 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Sell* | 75 | $187.74 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Sell* | 75 | $187.77 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Sell* | 25 | $187.77 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Sell* | 20 | $187.77 | Automatic Execution |
14:48:40 - 16-Dec-25 |
| Sell* | 20 | $187.78 | Automatic Execution |
14:48:40 - 16-Dec-25 |
| Sell* | 60 | $187.79 | Automatic Execution |
14:48:33 - 16-Dec-25 |
| Sell* | 1 | $187.79 | Automatic Execution |
14:48:33 - 16-Dec-25 |
| Sell* | 1 | $187.79 | Automatic Execution |
14:48:33 - 16-Dec-25 |
| Sell* | 28 | $187.79 | Automatic Execution |
14:48:33 - 16-Dec-25 |
| Sell* | 38 | $187.79 | Automatic Execution |
14:48:33 - 16-Dec-25 |
| Sell* | 72 | $187.79 | Automatic Execution |
14:48:33 - 16-Dec-25 |
| Sell* | 22 | $187.83 | Automatic Execution |
14:48:27 - 16-Dec-25 |
| Buy* | 60 | $187.86 | Automatic Execution |
14:48:23 - 16-Dec-25 |
| Buy* | 1 | $187.85 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Sell* | 5 | $187.76 | Automatic Execution |
14:47:25 - 16-Dec-25 |
| Sell* | 1 | $187.76 | Automatic Execution |
14:47:25 - 16-Dec-25 |
| Sell* | 10 | $187.79 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Sell* | 100 | $187.79 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Buy* | 100 | $187.865 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Buy* | 5 | $187.93 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 20 | $187.92 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Buy* | 2 | $187.99 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Sell* | 19 | $187.21 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 39 | $187.20 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 61 | $187.21 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 5 | $187.23 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 6 | $187.22 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 3 | $187.22 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 40 | $187.23 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 40 | $187.245 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 66 | $187.27 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $187.28 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $187.28 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $187.29 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 25 | $187.31 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 5 | $187.32 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Sell* | 44 | $187.29 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 2 | $187.29 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 2 | $187.29 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 5 | $187.29 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 1 | $187.29 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 4 | $187.29 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 100 | $187.29 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 1 | $187.29 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 42 | $187.29 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 4 | $187.29 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 4 | $187.29 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 170 | $187.30 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 4 | $187.30 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 4 | $187.31 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Buy* | 11 | $187.35 | Automatic Execution |
14:24:59 - 16-Dec-25 |
| Unknown* | 100 | $187.35 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 100 | $187.33 | Automatic Execution |
14:24:17 - 16-Dec-25 |
| Sell* | 1 | $187.27 | Automatic Execution |
14:23:41 - 16-Dec-25 |
| Sell* | 1 | $187.29 | Automatic Execution |
14:23:36 - 16-Dec-25 |
| Buy* | 1 | $187.27 | Automatic Execution |
14:23:26 - 16-Dec-25 |
| Buy* | 11 | $187.33 | Automatic Execution |
14:22:47 - 16-Dec-25 |
| Sell* | 1 | $187.30 | Automatic Execution |
14:22:47 - 16-Dec-25 |
| Buy* | 1 | $187.30 | Automatic Execution |
14:22:37 - 16-Dec-25 |
| Buy* | 4 | $187.34 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 1 | $187.34 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 4 | $187.30 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 6 | $187.27 | Automatic Execution |
14:21:57 - 16-Dec-25 |
| Sell* | 1 | $187.22 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $187.25 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Sell* | 4 | $187.17 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 4 | $187.18 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Buy* | 25 | $187.23 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 25 | $187.23 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Unknown* | 53 | $187.195 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 4 | $187.18 | Automatic Execution |
14:20:40 - 16-Dec-25 |
| Buy* | 100 | $187.21 | Automatic Execution |
14:19:30 - 16-Dec-25 |
| Buy* | 4 | $187.13 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Buy* | 1 | $187.12 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Buy* | 1 | $187.12 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Buy* | 12 | $187.09 | Automatic Execution |
14:18:26 - 16-Dec-25 |
| Buy* | 1 | $187.10 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Buy* | 10 | $187.07 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Buy* | 10 | $187.02 | Automatic Execution |
14:16:49 - 16-Dec-25 |
| Sell* | 10 | $186.99 | Automatic Execution |
14:16:48 - 16-Dec-25 |
| Sell* | 1 | $186.97 | Automatic Execution |
14:16:48 - 16-Dec-25 |
| Sell* | 4 | $186.99 | Automatic Execution |
14:16:48 - 16-Dec-25 |
| Sell* | 4 | $186.99 | Automatic Execution |
14:16:48 - 16-Dec-25 |
| Sell* | 100 | $187.04 | Automatic Execution |
14:16:48 - 16-Dec-25 |
| Buy* | 100 | $187.07 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 10 | $187.07 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 5 | $187.02 | Automatic Execution |
14:16:31 - 16-Dec-25 |
| Buy* | 5 | $187.02 | Automatic Execution |
14:16:21 - 16-Dec-25 |
| Sell* | 19 | $187.02 | Automatic Execution |
14:16:21 - 16-Dec-25 |
| Buy* | 5 | $187.03 | Automatic Execution |
14:16:21 - 16-Dec-25 |
| Sell* | 1 | $187.36 | Automatic Execution |
13:55:57 - 16-Dec-25 |
| Sell* | 4 | $187.34 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 4 | $187.34 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 99 | $187.40 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Sell* | 1 | $187.40 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Buy* | 1 | $187.40 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Buy* | 99 | $187.40 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Buy* | 10 | $187.40 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Buy* | 1 | $187.40 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Buy* | 1 | $187.40 | Automatic Execution |
13:55:43 - 16-Dec-25 |
| Buy* | 2 | $187.38 | Automatic Execution |
13:55:30 - 16-Dec-25 |
| Buy* | 2 | $187.38 | Automatic Execution |
13:55:30 - 16-Dec-25 |
| Buy* | 1 | $187.40 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Buy* | 1 | $187.40 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 100 | $187.35 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 42 | $187.35 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 2 | $187.35 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 40 | $187.35 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 8 | $187.36 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $187.36 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $187.37 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $187.36 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 72 | $187.36 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 2 | $187.37 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 3 | $187.44 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Buy* | 3 | $187.45 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Buy* | 1 | $187.47 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 17 | $187.45 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Buy* | 1 | $187.49 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Buy* | 23 | $187.46 | Automatic Execution |
13:54:20 - 16-Dec-25 |
| Buy* | 6 | $187.46 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Buy* | 6 | $187.46 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Buy* | 11 | $187.43 | Automatic Execution |
13:54:16 - 16-Dec-25 |
| Buy* | 55 | $187.43 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 1 | $187.40 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 2 | $187.40 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 100 | $187.40 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 5 | $187.42 | Automatic Execution |
13:53:42 - 16-Dec-25 |
| Buy* | 1 | $187.42 | Automatic Execution |
13:53:36 - 16-Dec-25 |
| Sell* | 72 | $187.46 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Buy* | 1 | $187.51 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Buy* | 45 | $187.51 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Buy* | 25 | $187.52 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 29 | $187.52 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 94 | $187.52 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 5 | $187.52 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 1 | $187.52 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 5 | $187.51 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 1 | $187.50 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 36 | $187.50 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 10 | $187.46 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Buy* | 37 | $187.46 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Buy* | 1 | $187.46 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Buy* | 62 | $187.46 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Buy* | 62 | $187.44 | Automatic Execution |
13:49:37 - 16-Dec-25 |
| Buy* | 66 | $187.43 | Automatic Execution |
13:48:59 - 16-Dec-25 |
| Sell* | 40 | $187.41 | Automatic Execution |
13:48:51 - 16-Dec-25 |
| Sell* | 20 | $187.41 | Automatic Execution |
13:48:51 - 16-Dec-25 |
| Buy* | 6 | $187.46 | Automatic Execution |
13:48:51 - 16-Dec-25 |
| Sell* | 100 | $187.44 | Automatic Execution |
13:48:51 - 16-Dec-25 |
| Sell* | 5 | $187.45 | Automatic Execution |
13:48:49 - 16-Dec-25 |
| Sell* | 100 | $187.46 | Automatic Execution |
13:48:49 - 16-Dec-25 |
| Sell* | 7 | $187.50 | Automatic Execution |
13:48:43 - 16-Dec-25 |
| Sell* | 2 | $187.51 | Automatic Execution |
13:47:34 - 16-Dec-25 |
| Sell* | 11 | $187.54 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Unknown* | 1 | $187.55 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Unknown* | 5 | $187.55 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Sell* | 11 | $187.54 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Buy* | 1 | $187.53 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 10 | $187.53 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 1 | $187.53 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 10 | $187.53 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 7 | $187.53 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 47 | $187.53 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 25 | $187.53 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 60 | $187.52 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 40 | $187.52 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 100 | $187.52 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Unknown* | 100 | $187.49 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Sell* | 1 | $187.51 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 61 | $187.51 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Sell* | 4 | $187.51 | Automatic Execution |
13:46:01 - 16-Dec-25 |
| Buy* | 69 | $187.54 | Automatic Execution |
13:45:57 - 16-Dec-25 |
| Buy* | 31 | $187.54 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Sell* | 7 | $187.475 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Sell* | 5 | $187.51 | Automatic Execution |
13:45:35 - 16-Dec-25 |
| Buy* | 1 | $187.55 | Automatic Execution |
13:45:34 - 16-Dec-25 |
| Buy* | 1 | $187.54 | Automatic Execution |
13:45:34 - 16-Dec-25 |
| Buy* | 1 | $187.53 | Automatic Execution |
13:45:34 - 16-Dec-25 |
| Sell* | 80 | $187.06 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Sell* | 80 | $187.07 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Sell* | 11 | $187.07 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Unknown* | 6 | $187.07 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Sell* | 15 | $187.08 | Automatic Execution |
13:26:59 - 16-Dec-25 |
| Sell* | 85 | $187.08 | Automatic Execution |
13:26:59 - 16-Dec-25 |
| Sell* | 40 | $187.08 | Automatic Execution |
13:26:59 - 16-Dec-25 |
| Sell* | 18 | $187.10 | Automatic Execution |
13:26:59 - 16-Dec-25 |
| Sell* | 15 | $187.11 | Automatic Execution |
13:26:59 - 16-Dec-25 |
| Sell* | 1 | $187.15 | Automatic Execution |
13:26:31 - 16-Dec-25 |
| Sell* | 1 | $187.18 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 2 | $187.18 | Automatic Execution |
13:25:29 - 16-Dec-25 |
| Sell* | 3 | $187.18 | Automatic Execution |
13:25:29 - 16-Dec-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Buy* | 1 | $187.20 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Buy* | 36 | $187.20 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Buy* | 14 | $187.20 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Sell* | 45 | $187.16 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Sell* | 10 | $187.16 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Sell* | 1 | $187.16 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Sell* | 10 | $187.16 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 100 | $187.19 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Buy* | 4 | $187.19 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Buy* | 2 | $187.19 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Buy* | 1 | $187.18 | Automatic Execution |
13:24:31 - 16-Dec-25 |
| Sell* | 1 | $187.14 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 15 | $187.13 | Automatic Execution |
13:23:44 - 16-Dec-25 |
| Buy* | 5 | $187.13 | Automatic Execution |
13:23:44 - 16-Dec-25 |
| Buy* | 5 | $187.11 | Automatic Execution |
13:23:44 - 16-Dec-25 |
| Buy* | 10 | $187.11 | Automatic Execution |
13:23:44 - 16-Dec-25 |
| Buy* | 23 | $187.10 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 4 | $187.09 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Buy* | 1 | $187.07 | Automatic Execution |
13:22:07 - 16-Dec-25 |
| Buy* | 59 | $187.09 | Automatic Execution |
13:21:39 - 16-Dec-25 |
| Buy* | 1 | $187.09 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 1 | $187.09 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 1 | $187.09 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 3 | $187.09 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 57 | $187.09 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 1 | $187.01 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 19 | $187.00 | Automatic Execution |
13:20:49 - 16-Dec-25 |
| Sell* | 5 | $187.01 | Automatic Execution |
13:20:49 - 16-Dec-25 |
| Sell* | 6 | $187.01 | Automatic Execution |
13:20:36 - 16-Dec-25 |
| Sell* | 4 | $187.01 | Automatic Execution |
13:20:21 - 16-Dec-25 |
| Buy* | 8 | $187.01 | Automatic Execution |
13:20:21 - 16-Dec-25 |
| Sell* | 4 | $187.04 | Automatic Execution |
13:19:37 - 16-Dec-25 |
| Sell* | 100 | $187.10 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Buy* | 100 | $187.11 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Buy* | 7 | $187.11 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Buy* | 1 | $187.08 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 100 | $187.08 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 100 | $187.07 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 100 | $187.07 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Sell* | 40 | $186.98 | Automatic Execution |
13:17:40 - 16-Dec-25 |
| Sell* | 2 | $187.02 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Sell* | 10 | $187.02 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Sell* | 15 | $187.02 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Sell* | 1 | $187.02 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Sell* | 43 | $187.02 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Sell* | 10 | $187.03 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Buy* | 19 | $187.08 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Sell* | 23 | $187.06 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 1 | $187.06 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 1 | $187.06 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 45 | $187.06 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 100 | $187.11 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Sell* | 1 | $187.11 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Sell* | 1 | $187.11 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Sell* | 100 | $187.11 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Sell* | 37 | $187.12 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Sell* | 37 | $187.12 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Sell* | 40 | $187.12 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Sell* | 53 | $187.12 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Sell* | 22 | $187.12 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Sell* | 15 | $187.12 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Sell* | 16 | $187.12 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Buy* | 9 | $187.43 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Buy* | 25 | $187.42 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Buy* | 25 | $187.42 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Buy* | 25 | $187.42 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Buy* | 25 | $187.42 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Buy* | 22 | $187.38 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Buy* | 1 | $187.48 | Automatic Execution |
12:54:32 - 16-Dec-25 |
| Sell* | 29 | $187.49 | Automatic Execution |
12:54:03 - 16-Dec-25 |
| Buy* | 162 | $187.53 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Sell* | 16 | $187.49 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Buy* | 5 | $187.52 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 28 | $187.52 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 72 | $187.52 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 100 | $187.52 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 1 | $187.52 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 100 | $187.52 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 11 | $187.51 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 4 | $187.49 | Automatic Execution |
12:52:27 - 16-Dec-25 |
| Buy* | 5 | $187.45 | Automatic Execution |
12:52:19 - 16-Dec-25 |
| Buy* | 5 | $187.45 | Automatic Execution |
12:52:19 - 16-Dec-25 |
| Buy* | 4 | $187.44 | Automatic Execution |
12:52:19 - 16-Dec-25 |
| Buy* | 100 | $187.43 | Automatic Execution |
12:52:19 - 16-Dec-25 |
| Buy* | 45 | $187.39 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Buy* | 25 | $187.39 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Sell* | 4 | $187.34 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 14 | $187.35 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 45 | $187.36 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 10 | $187.36 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $187.37 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 3 | $187.38 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 1 | $187.41 | Automatic Execution |
12:49:37 - 16-Dec-25 |
| Sell* | 100 | $187.38 | Automatic Execution |
12:49:27 - 16-Dec-25 |
| Sell* | 4 | $187.38 | Automatic Execution |
12:49:27 - 16-Dec-25 |
| Sell* | 43 | $187.38 | Automatic Execution |
12:49:27 - 16-Dec-25 |
| Sell* | 57 | $187.38 | Automatic Execution |
12:49:27 - 16-Dec-25 |
| Sell* | 65 | $187.38 | Automatic Execution |
12:49:27 - 16-Dec-25 |
| Sell* | 100 | $187.38 | Automatic Execution |
12:49:27 - 16-Dec-25 |
| Sell* | 31 | $187.39 | Automatic Execution |
12:49:27 - 16-Dec-25 |
| Sell* | 100 | $187.39 | Automatic Execution |
12:49:27 - 16-Dec-25 |
| Sell* | 6 | $187.41 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Sell* | 2 | $187.41 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Sell* | 1 | $187.41 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 20 | $187.47 | Automatic Execution |
12:48:24 - 16-Dec-25 |
| Buy* | 35 | $187.45 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 34 | $187.50 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Buy* | 66 | $187.50 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Buy* | 40 | $187.49 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Buy* | 1 | $187.49 | Automatic Execution |
12:45:49 - 16-Dec-25 |
| Buy* | 59 | $187.48 | Automatic Execution |
12:45:49 - 16-Dec-25 |
| Buy* | 25 | $187.45 | Automatic Execution |
12:45:34 - 16-Dec-25 |
| Buy* | 25 | $187.45 | Automatic Execution |
12:45:34 - 16-Dec-25 |
| Sell* | 6 | $187.62 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Sell* | 20 | $187.65 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Buy* | 65 | $187.74 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 34 | $187.74 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 1 | $187.74 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 1 | $187.74 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 4 | $187.74 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 30 | $187.74 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 70 | $187.74 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 1 | $187.71 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 60 | $187.70 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Buy* | 100 | $187.725 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 12 | $187.73 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 77 | $187.74 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 1 | $187.83 | Automatic Execution |
12:24:40 - 16-Dec-25 |
| Sell* | 1 | $187.86 | Automatic Execution |
12:24:31 - 16-Dec-25 |
| Sell* | 79 | $187.96 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 4 | $187.98 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 65 | $187.98 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 9 | $187.99 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 66 | $187.99 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 25 | $187.99 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 75 | $188.00 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 25 | $188.00 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Buy* | 10 | $188.03 | Automatic Execution |
12:23:48 - 16-Dec-25 |
| Sell* | 6 | $188.02 | Automatic Execution |
12:23:22 - 16-Dec-25 |
| Sell* | 4 | $188.05 | Automatic Execution |
12:22:44 - 16-Dec-25 |
| Sell* | 1 | $188.05 | Automatic Execution |
12:22:44 - 16-Dec-25 |
| Sell* | 7 | $188.09 | Automatic Execution |
12:22:44 - 16-Dec-25 |
| Sell* | 17 | $188.09 | Automatic Execution |
12:22:44 - 16-Dec-25 |
| Buy* | 61 | $188.13 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 59 | $188.13 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 11 | $188.10 | Automatic Execution |
12:21:49 - 16-Dec-25 |
| Buy* | 7 | $188.09 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Sell* | 6 | $188.07 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 10 | $188.08 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 11 | $188.08 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 17 | $188.10 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 62 | $188.18 | Automatic Execution |
12:21:30 - 16-Dec-25 |
| Sell* | 18 | $188.13 | Automatic Execution |
12:20:29 - 16-Dec-25 |
| Buy* | 4 | $188.23 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Buy* | 41 | $188.20 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Buy* | 23 | $188.20 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Sell* | 25 | $188.18 | Automatic Execution |
12:18:22 - 16-Dec-25 |
| Sell* | 7 | $188.18 | Automatic Execution |
12:18:22 - 16-Dec-25 |
| Sell* | 20 | $188.09 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Sell* | 28 | $188.11 | Automatic Execution |
12:16:53 - 16-Dec-25 |
| Buy* | 58 | $188.20 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Buy* | 18 | $188.19 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Buy* | 16 | $188.18 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Buy* | 2 | $188.17 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Buy* | 100 | $188.17 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Buy* | 134 | $188.16 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Buy* | 14 | $188.15 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Buy* | 16 | $188.14 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Sell* | 11 | $188.10 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Sell* | 2 | $188.09 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Buy* | 11 | $188.11 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Sell* | 4 | $188.09 | Automatic Execution |
12:15:55 - 16-Dec-25 |
| Sell* | 4 | $188.09 | Automatic Execution |
12:15:55 - 16-Dec-25 |
| Sell* | 12 | $188.11 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Buy* | 4 | $188.14 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 3 | $188.14 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 3 | $188.10 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 4 | $188.10 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 4 | $188.10 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 65 | $188.14 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 12 | $188.05 | Automatic Execution |
12:15:26 - 16-Dec-25 |
| Buy* | 2 | $188.07 | Automatic Execution |
12:15:26 - 16-Dec-25 |
| Buy* | 11 | $188.07 | Automatic Execution |
12:15:26 - 16-Dec-25 |
| Sell* | 16 | $187.76 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Buy* | 2 | $187.76 | Automatic Execution |
11:53:38 - 16-Dec-25 |
| Buy* | 52 | $187.25 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Buy* | 11 | $187.74 | Automatic Execution |
11:53:35 - 16-Dec-25 |
| Buy* | 1 | $187.25 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Buy* | 1 | $187.76 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Buy* | 100 | $187.25 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 7 | $187.77 | Automatic Execution |
11:53:02 - 16-Dec-25 |
| Buy* | 100 | $187.25 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Buy* | 100 | $187.77 | Automatic Execution |
11:53:02 - 16-Dec-25 |
| Buy* | 1 | $187.22 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 33 | $187.71 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Buy* | 15 | $187.18 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Sell* | 103 | $187.77 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 15 | $187.17 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Sell* | 16 | $187.77 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 1 | $187.18 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Sell* | 11 | $187.78 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 51 | $187.18 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Sell* | 26 | $187.78 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 1 | $187.17 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Sell* | 100 | $187.81 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 3 | $187.17 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Sell* | 26 | $187.79 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 1 | $187.17 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Sell* | 26 | $187.80 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 11 | $187.16 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Sell* | 1 | $187.80 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 100 | $187.16 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Buy* | 1 | $187.79 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Sell* | 100 | $187.15 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Sell* | 21 | $187.78 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Sell* | 91 | $187.16 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 59 | $187.78 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Sell* | 9 | $187.16 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 80 | $187.79 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 2 | $187.25 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Sell* | 25 | $187.79 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Sell* | 100 | $187.25 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Sell* | 25 | $187.79 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Sell* | 43 | $187.26 | Automatic Execution |
11:21:07 - 16-Dec-25 |
| Sell* | 25 | $187.79 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Sell* | 20 | $187.27 | Automatic Execution |
11:21:07 - 16-Dec-25 |
| Sell* | 25 | $187.79 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 59 | $187.32 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 25 | $187.79 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 10 | $187.28 | Automatic Execution |
11:20:38 - 16-Dec-25 |
| Sell* | 25 | $187.79 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 1 | $187.27 | Automatic Execution |
11:20:38 - 16-Dec-25 |
| Sell* | 25 | $187.79 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Sell* | 11 | $187.26 | Automatic Execution |
11:20:38 - 16-Dec-25 |
| Sell* | 17 | $187.79 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Sell* | 89 | $187.26 | Automatic Execution |
11:20:38 - 16-Dec-25 |
| Sell* | 25 | $187.79 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 11 | $187.27 | Automatic Execution |
11:20:38 - 16-Dec-25 |
| Sell* | 6 | $187.79 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Unknown* | 4 | $187.32 | Automatic Execution |
11:20:38 - 16-Dec-25 |
| Sell* | 4 | $187.20 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 25 | $187.79 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 2 | $187.38 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 1 | $187.20 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 15 | $187.83 | Automatic Execution |
11:51:50 - 16-Dec-25 |
| Buy* | 61 | $187.33 | Automatic Execution |
11:19:42 - 16-Dec-25 |
| Sell* | 11 | $187.21 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 17 | $187.81 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Buy* | 11 | $187.33 | Automatic Execution |
11:19:42 - 16-Dec-25 |
| Sell* | 100 | $187.20 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Unknown* | 100 | $187.855 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Buy* | 100 | $187.33 | Automatic Execution |
11:19:42 - 16-Dec-25 |
| Sell* | 5 | $187.24 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 1 | $187.81 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Buy* | 11 | $187.32 | Automatic Execution |
11:19:42 - 16-Dec-25 |
| Sell* | 2 | $187.30 | Automatic Execution |
10:21:50 - 16-Dec-25 |
| Sell* | 4 | $187.86 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Sell* | 20 | $187.41 | Automatic Execution |
10:20:25 - 16-Dec-25 |
| Sell* | 100 | $187.33 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Buy* | 4 | $187.88 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Sell* | 5 | $187.41 | Automatic Execution |
10:20:25 - 16-Dec-25 |
| Sell* | 11 | $187.37 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Buy* | 69 | $187.88 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Buy* | 64 | $187.45 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 11 | $187.38 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Buy* | 18 | $187.87 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Sell* | 4 | $187.39 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 100 | $187.39 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 100 | $187.815 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 2 | $187.41 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 100 | $187.38 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 1 | $187.79 | Automatic Execution |
11:49:28 - 16-Dec-25 |
| Sell* | 11 | $187.43 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 100 | $187.39 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 1 | $187.80 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Sell* | 25 | $187.41 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Sell* | 5 | $187.32 | Automatic Execution |
10:19:44 - 16-Dec-25 |
| Sell* | 5 | $187.81 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Sell* | 67 | $187.51 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Sell* | 42 | $187.38 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Sell* | 8 | $187.35 | Automatic Execution |
10:19:44 - 16-Dec-25 |
| Sell* | 34 | $187.81 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Buy* | 11 | $187.52 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 59 | $187.41 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 21 | $187.38 | Automatic Execution |
10:19:44 - 16-Dec-25 |
| Sell* | 5 | $187.82 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Sell* | 40 | $187.49 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 65 | $187.42 | Automatic Execution |
10:19:41 - 16-Dec-25 |
| Sell* | 1 | $187.37 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 25 | $187.82 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Buy* | 1 | $187.50 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 35 | $187.42 | Automatic Execution |
10:19:41 - 16-Dec-25 |
| Buy* | 24 | $187.39 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 1 | $187.79 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Buy* | 40 | $187.49 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 50 | $187.42 | Automatic Execution |
10:19:41 - 16-Dec-25 |
| Buy* | 38 | $187.37 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 1 | $187.77 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Sell* | 25 | $187.47 | Automatic Execution |
10:19:41 - 16-Dec-25 |
| Sell* | 1 | $187.46 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Unknown* | 20 | $187.345 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 47 | $187.81 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Sell* | 1 | $187.47 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Buy* | 10 | $187.37 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 61 | $187.32 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 4 | $187.82 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 3 | $187.48 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Buy* | 10 | $187.37 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 25 | $187.25 | Automatic Execution |
11:18:22 - 16-Dec-25 |
| Buy* | 24 | $187.80 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Sell* | 10 | $187.50 | Automatic Execution |
10:50:28 - 16-Dec-25 |
| Sell* | 29 | $187.40 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Sell* | 11 | $187.26 | Automatic Execution |
11:18:22 - 16-Dec-25 |
| Buy* | 1 | $187.78 | Automatic Execution |
11:48:45 - 16-Dec-25 |
| Sell* | 1 | $187.56 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 2 | $187.38 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 38 | $187.29 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 95 | $187.75 | Automatic Execution |
11:48:45 - 16-Dec-25 |
| Buy* | 1 | $187.56 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 35 | $187.33 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 38 | $187.29 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Buy* | 5 | $187.75 | Automatic Execution |
11:48:45 - 16-Dec-25 |
| Buy* | 1 | $187.56 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 1 | $187.29 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Sell* | 100 | $187.28 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Buy* | 100 | $187.73 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Sell* | 35 | $187.56 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Unknown* | 1 | $187.285 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Sell* | 32 | $187.28 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Buy* | 18 | $187.71 | Automatic Execution |
11:48:38 - 16-Dec-25 |
| Sell* | 65 | $187.56 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 30 | $187.33 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 77 | $187.29 | Automatic Execution |
11:17:40 - 16-Dec-25 |
| Buy* | 70 | $187.69 | Automatic Execution |
11:48:38 - 16-Dec-25 |
| Buy* | 20 | $187.62 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 2 | $187.37 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 11 | $187.32 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 23 | $187.71 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 4 | $187.61 | Automatic Execution |
11:48:28 - 16-Dec-25 |
| Buy* | 5 | $187.36 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 2 | $187.31 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 4 | $187.71 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 4 | $187.61 | Automatic Execution |
11:48:28 - 16-Dec-25 |
| Buy* | 11 | $187.33 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 10 | $187.32 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 1 | $187.77 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 70 | $187.61 | Automatic Execution |
11:48:25 - 16-Dec-25 |
| Buy* | 40 | $187.40 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 20 | $187.32 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 40 | $187.77 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 29 | $187.625 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Buy* | 13 | $187.39 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Buy* | 1 | $187.32 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 4 | $187.77 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 2 | $187.56 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 25 | $187.39 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Buy* | 40 | $187.28 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 100 | $187.78 | Automatic Execution |
10:49:14 - 16-Dec-25 |
| Sell* | 2 | $187.56 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 2 | $187.39 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Buy* | 1 | $187.28 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 100 | $187.78 | Automatic Execution |
10:49:14 - 16-Dec-25 |
| Sell* | 1 | $187.57 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 11 | $187.36 | Automatic Execution |
11:16:23 - 16-Dec-25 |
| Buy* | 30 | $187.28 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 12 | $187.78 | Automatic Execution |
10:49:14 - 16-Dec-25 |
| Buy* | 4 | $187.59 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 40 | $187.40 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Buy* | 8 | $187.27 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 2 | $187.76 | Automatic Execution |
10:49:14 - 16-Dec-25 |
| Buy* | 1 | $187.59 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 11 | $187.37 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 2 | $187.27 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 1 | $187.76 | Automatic Execution |
10:49:14 - 16-Dec-25 |
| Buy* | 1 | $187.59 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 5 | $187.38 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 15 | $187.26 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 8 | $187.74 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 4 | $187.59 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 3 | $187.42 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 5 | $187.23 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 3 | $187.74 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 1 | $187.59 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 53 | $187.42 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Unknown* | 20 | $187.22 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 3 | $187.74 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Buy* | 1 | $187.59 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 1 | $187.42 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 20 | $187.24 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 8 | $187.72 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Sell* | 30 | $187.52 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 100 | $187.42 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 33 | $187.19 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 72 | $187.76 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Sell* | 20 | $187.53 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 1 | $187.42 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 30 | $187.18 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 100 | $187.76 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Sell* | 10 | $187.52 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 4 | $187.42 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 22 | $187.18 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 5 | $187.75 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Sell* | 24 | $187.52 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 20 | $187.37 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 8 | $187.18 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 49 | $187.725 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Unknown* | 11 | $187.59 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 20 | $187.37 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 20 | $187.17 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 3 | $187.72 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Sell* | 26 | $187.59 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 20 | $187.37 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 2 | $187.17 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 3 | $187.72 | Automatic Execution |
10:48:27 - 16-Dec-25 |
| Sell* | 26 | $187.63 | Automatic Execution |
11:46:30 - 16-Dec-25 |
| Buy* | 20 | $187.37 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 30 | $187.18 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Unknown* | 11 | $187.70 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Sell* | 26 | $187.63 | Automatic Execution |
11:46:30 - 16-Dec-25 |
| Buy* | 4 | $187.34 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 40 | $187.09 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Unknown* | 3 | $187.70 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Buy* | 1 | $187.65 | Automatic Execution |
11:46:29 - 16-Dec-25 |
| Buy* | 20 | $187.30 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 14 | $187.08 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 20 | $187.71 | Automatic Execution |
10:47:40 - 16-Dec-25 |
| Sell* | 25 | $187.60 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Sell* | 11 | $187.28 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 11 | $187.02 | Automatic Execution |
10:16:48 - 16-Dec-25 |
| Sell* | 30 | $187.64 | Automatic Execution |
10:47:22 - 16-Dec-25 |
| Sell* | 1 | $187.60 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Sell* | 4 | $187.28 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 11 | $187.02 | Automatic Execution |
10:16:48 - 16-Dec-25 |
| Unknown* | 99 | $187.67 | Automatic Execution |
10:47:21 - 16-Dec-25 |
| Sell* | 25 | $187.60 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Sell* | 100 | $187.26 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 2 | $187.05 | Automatic Execution |
10:16:48 - 16-Dec-25 |
| Unknown* | 1 | $187.67 | Automatic Execution |
10:47:21 - 16-Dec-25 |
| Sell* | 1 | $187.60 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Buy* | 76 | $187.29 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 2 | $187.05 | Automatic Execution |
10:16:48 - 16-Dec-25 |
| Buy* | 26 | $187.67 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Buy* | 18 | $187.60 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Buy* | 1 | $187.27 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 6 | $187.10 | Automatic Execution |
10:16:46 - 16-Dec-25 |
| Buy* | 30 | $187.66 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Buy* | 1 | $187.60 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Buy* | 15 | $187.29 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 30 | $187.05 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 30 | $187.65 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Buy* | 1 | $187.60 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Buy* | 4 | $187.29 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 30 | $187.05 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 100 | $187.66 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Buy* | 1 | $187.60 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Buy* | 54 | $187.27 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 19 | $186.97 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Buy* | 25 | $187.66 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Buy* | 1 | $187.60 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Buy* | 100 | $187.26 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 100 | $186.99 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 5 | $187.66 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Buy* | 35 | $187.57 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Buy* | 100 | $187.26 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 22 | $187.00 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 10 | $187.63 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Buy* | 1 | $187.58 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Buy* | 100 | $187.26 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 10 | $187.00 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 10 | $187.61 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 14 | $187.52 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Buy* | 30 | $187.21 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 1 | $187.00 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 11 | $187.57 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 5 | $187.52 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Sell* | 12 | $187.17 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 2 | $187.01 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Unknown* | 23 | $187.57 | Automatic Execution |
10:45:32 - 16-Dec-25 |
| Buy* | 11 | $187.54 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Sell* | 50 | $187.00 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 25 | $188.04 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Sell* | 25 | $188.04 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Sell* | 73 | $187.985 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 20 | $187.985 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 100 | $187.96 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 100 | $187.96 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 100 | $187.96 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 100 | $187.96 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 25 | $187.96 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 5 | $187.96 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 25 | $187.75 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 25 | $187.75 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 25 | $187.76 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 25 | $187.76 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Buy* | 9 | $187.75 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 26 | $187.74 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 50 | $187.74 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 9 | $187.74 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 9 | $187.74 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 9 | $187.74 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 9 | $187.74 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 25 | $187.74 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 13 | $187.74 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 25 | $187.74 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 25 | $187.74 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Sell* | 50 | $187.54 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 10 | $187.54 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 20 | $187.60 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Buy* | 20 | $187.53 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Buy* | 31 | $187.53 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Buy* | 1 | $187.52 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 100 | $187.30 | Automatic Execution |
09:46:56 - 16-Dec-25 |
| Buy* | 52 | $188.90 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 49 | $187.55 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 25 | $188.90 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 3 | $187.56 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Sell* | 12 | $188.46 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 1 | $187.56 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 25 | $188.50 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 1 | $187.57 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 12 | $188.53 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 53 | $187.60 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 5 | $188.24 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 25 | $187.61 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 5 | $188.27 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 53 | $187.62 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 12 | $188.22 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 11 | $187.67 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 3 | $188.22 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Unknown* | 100 | $187.66 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 12 | $188.22 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 6 | $187.61 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 10 | $188.27 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 3 | $187.63 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 1 | $188.28 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Buy* | 25 | $187.61 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 53 | $188.24 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 25 | $187.60 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 25 | $188.42 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 8 | $187.63 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 75 | $188.42 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 8 | $187.62 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 11 | $188.55 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 86 | $188.565 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 118 | $188.565 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 46 | $188.565 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $188.57 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $189.30 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 1 | $189.30 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 1 | $189.30 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 22 | $188.33 | Ordinary |
08:11:50 - 16-Dec-25 |
| Sell* | 22 | $188.33 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 55 | $188.34 | Ordinary |
08:03:37 - 16-Dec-25 |
| Buy* | 17 | $189.12 | Ordinary |
05:44:54 - 16-Dec-25 |