| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $195.62 | Ordinary |
16:28:26 - 06-Feb-26 |
| Sell* | 100 | $195.76 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $195.71 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 85 | $195.73 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 27 | $195.73 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 15 | $195.74 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 2 | $195.75 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $195.81 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 10 | $195.845 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 12 | $195.87 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 12 | $195.87 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $195.79 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 7 | $195.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 3 | $195.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 37 | $195.85 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 15 | $195.885 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $195.86 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 12 | $195.87 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $195.87 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 15 | $195.895 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 50 | $195.895 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 10 | $195.88 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $195.88 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 1 | $195.86 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 1 | $195.86 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 61 | $195.89 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 39 | $195.89 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 1 | $195.88 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 16 | $195.90 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 33 | $195.89 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $195.93 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 2 | $195.91 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $195.91 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 19 | $195.87 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $195.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $195.84 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $195.84 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $195.84 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 88 | $195.84 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 12 | $195.83 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 11 | $195.815 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 8 | $195.82 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 18 | $195.79 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 12 | $195.67 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 12 | $195.67 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $195.68 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 78 | $195.69 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 12 | $195.69 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $195.69 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $195.715 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $195.715 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $195.67 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 5 | $195.64 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 5 | $195.64 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 24 | $195.62 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 25 | $195.62 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $195.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 25 | $195.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 25 | $195.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 39 | $195.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 11 | $195.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $195.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $195.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $195.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $195.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $195.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $195.32 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 5 | $195.32 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 11 | $195.35 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 40 | $195.36 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 40 | $195.38 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 15 | $195.38 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $195.37 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 60 | $195.37 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 69 | $195.38 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 16 | $195.38 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 34 | $195.335 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 3 | $195.34 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 40 | $195.34 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 7 | $195.34 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 35 | $195.34 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 20 | $195.33 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 20 | $195.33 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 50 | $195.19 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 30 | $195.17 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 3 | $195.17 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 1 | $195.17 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 5 | $195.22 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 1 | $195.23 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 50 | $195.27 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 50 | $195.265 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $195.30 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $195.30 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 50 | $195.31 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 37 | $195.315 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 44 | $195.33 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 44 | $195.33 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 56 | $195.33 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 44 | $195.33 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 55 | $195.31 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $195.34 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 56 | $195.33 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $195.34 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 51 | $195.32 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 12 | $195.32 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 10 | $195.33 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1 | $195.33 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1 | $195.33 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $195.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 50 | $195.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 50 | $195.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $195.36 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 75 | $195.35 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 25 | $195.36 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $195.36 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 10 | $195.36 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $195.33 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 39 | $195.33 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 11 | $195.35 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 12 | $195.27 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 8 | $195.27 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $195.27 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $195.27 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $195.27 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $195.26 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $195.26 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | $195.25 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $195.26 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | $195.26 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 8 | $195.20 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 5 | $195.21 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 8 | $195.20 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $195.20 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 5 | $195.21 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $195.23 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 24 | $195.23 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $195.225 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $195.225 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $195.225 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $195.225 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $195.24 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 7 | $195.16 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 12 | $195.21 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 10 | $195.21 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $195.21 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $195.21 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 220 | $195.21 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 97 | $195.24 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 100 | $195.24 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 10 | $195.23 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 65 | $195.24 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 80 | $195.16 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 10 | $195.17 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 4 | $194.62 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 3 | $194.64 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 5 | $194.64 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $194.68 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 32 | $194.69 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 2 | $194.65 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $194.65 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 100 | $194.65 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 50 | $194.65 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 50 | $194.65 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | $194.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 1 | $194.69 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 3 | $194.69 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1 | $194.70 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 2 | $194.79 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $194.79 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 12 | $194.76 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 1 | $194.74 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 5 | $194.71 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 17 | $194.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 44 | $194.66 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 15 | $194.63 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 223 | $194.65 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 41 | $194.70 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 183 | $194.74 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 17 | $194.74 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 17 | $194.74 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 24 | $194.74 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 2 | $194.72 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $194.75 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 50 | $194.73 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 24 | $194.72 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $194.74 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 25 | $194.72 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 9 | $194.71 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 4 | $194.67 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 5 | $194.69 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 80 | $194.72 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 9 | $194.72 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $194.71 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $194.67 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $194.645 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $194.67 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 57 | $194.67 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 91 | $194.67 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 5 | $194.67 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 18 | $194.74 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 1 | $194.63 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 3 | $194.71 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 18 | $194.71 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 1 | $194.69 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 7 | $194.69 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 3 | $194.68 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 1 | $194.68 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 1 | $194.68 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $194.66 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 2 | $194.66 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 1 | $194.66 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 14 | $194.63 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 3 | $194.66 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $194.65 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 1 | $194.66 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 42 | $194.68 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 10 | $194.71 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 13 | $194.67 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 1 | $194.74 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $194.79 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 10 | $194.79 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 11 | $194.90 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $194.90 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 28 | $194.91 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $194.91 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $194.91 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $194.97 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 3 | $194.98 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 5 | $194.96 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 10 | $194.96 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 5 | $194.97 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $194.97 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $194.97 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $194.98 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 2 | $194.98 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $194.99 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $194.99 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 4 | $194.99 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 100 | $195.01 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 100 | $195.01 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 100 | $195.01 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 16 | $195.01 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 40 | $195.01 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 16 | $195.01 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 28 | $195.01 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 8 | $195.01 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $194.98 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 4 | $195.00 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 4 | $195.00 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 300 | $195.00 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 3 | $195.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 42 | $194.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $194.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $195.01 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 120 | $195.01 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $195.01 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $195.02 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 25 | $195.02 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 3 | $195.02 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 5 | $195.02 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 15 | $195.02 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 80 | $195.02 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 100 | $195.00 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 20 | $195.01 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 8 | $195.01 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 21 | $195.03 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 29 | $195.03 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 25 | $195.01 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 50 | $195.02 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 5 | $195.02 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 25 | $195.01 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 30 | $195.01 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 4 | $195.01 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 2 | $195.02 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 2 | $195.03 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 260 | $195.04 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 7 | $195.04 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 167 | $195.04 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 7 | $195.04 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 5 | $195.04 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 10 | $195.10 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $195.10 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 30 | $195.10 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 5 | $195.07 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 27 | $195.07 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 37 | $195.09 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 1 | $195.05 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 15 | $195.055 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 25 | $195.05 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 5 | $195.03 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 12 | $195.01 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 3 | $194.97 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $194.97 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $194.97 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $194.97 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 10 | $194.95 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 3 | $194.96 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $194.96 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 3 | $194.95 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 10 | $194.92 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 3 | $194.89 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 3 | $194.87 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 14 | $194.91 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $194.88 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $194.89 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 40 | $194.87 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $194.87 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $195.06 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 3 | $195.06 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 17 | $195.05 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 5 | $195.03 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 20 | $195.02 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 5 | $195.01 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 6 | $195.01 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 9 | $195.01 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 3 | $195.00 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 7 | $195.00 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 14 | $195.00 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 1 | $194.94 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 21 | $194.94 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 20 | $194.94 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 3 | $194.94 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 100 | $194.91 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 4 | $194.88 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 49 | $194.88 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $194.88 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 27 | $194.91 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 21 | $194.93 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 3 | $194.93 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 3 | $194.91 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 100 | $194.90 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 1 | $194.90 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 5 | $194.87 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 5 | $194.86 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 7 | $194.83 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 3 | $194.85 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 7 | $194.85 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 10 | $194.83 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 100 | $194.81 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 21 | $194.80 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 140 | $194.80 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 20 | $194.80 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 1 | $194.79 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 3 | $194.78 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $194.78 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 8 | $194.76 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1 | $194.76 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 3 | $194.76 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 3 | $194.76 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $194.75 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 1 | $194.73 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 1 | $194.75 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 2 | $194.74 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 3 | $194.74 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 3 | $194.73 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 2 | $194.73 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 1 | $194.71 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 3 | $194.74 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 3 | $194.70 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3 | $194.70 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $194.68 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 3 | $194.63 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 82 | $194.605 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 8 | $194.73 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 198 | $194.74 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 4 | $194.75 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 200 | $194.74 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 24 | $194.74 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 4 | $194.75 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 13 | $194.74 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 20 | $194.75 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1 | $194.76 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 46 | $194.81 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 5 | $194.83 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $194.83 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 21 | $194.83 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 79 | $194.83 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 11 | $194.83 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | $194.82 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 7 | $194.82 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | $194.82 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 7 | $194.82 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 7 | $194.82 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 52 | $194.78 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 6 | $194.79 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 3 | $194.78 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 9 | $194.79 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 9 | $194.79 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 8 | $194.78 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 13 | $194.78 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 18 | $194.78 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 11 | $194.78 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 4 | $194.76 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 2 | $194.76 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 3 | $194.75 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 40 | $194.74 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 3 | $194.74 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 30 | $194.73 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 28 | $194.71 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 31 | $194.71 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 30 | $194.72 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 31 | $194.69 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 3 | $194.72 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 3 | $194.72 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $194.71 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $194.69 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 1 | $194.72 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 1 | $194.71 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 1 | $194.71 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 1 | $194.72 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $194.71 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $194.70 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $194.68 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 100 | $194.68 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 1 | $194.69 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $194.70 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 2 | $194.71 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 1 | $194.72 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 12 | $194.67 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 3 | $194.67 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 10 | $194.66 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 25 | $194.58 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 44 | $194.61 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $194.60 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 7 | $194.60 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 20 | $194.63 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 1 | $194.63 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 1 | $194.63 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 1 | $194.555 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $194.555 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $194.54 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 4 | $194.63 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 76 | $194.63 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 6 | $194.63 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 3 | $194.63 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 1 | $194.56 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 18 | $194.59 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 37 | $194.59 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 7 | $194.59 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 133 | $194.59 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 1 | $194.59 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 45 | $194.59 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 5 | $194.59 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 10 | $194.63 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 30 | $194.63 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 10 | $194.62 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 1 | $194.45 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 2 | $194.45 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $194.45 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 5 | $194.55 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 5 | $194.54 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 10 | $194.50 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 31 | $194.50 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 10 | $194.51 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 3 | $194.60 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 25 | $194.60 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 3 | $194.56 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 6 | $194.56 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 60 | $194.49 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 35 | $194.47 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 3 | $194.47 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 9 | $194.47 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 3 | $194.46 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 20 | $194.46 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 40 | $194.46 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 3 | $194.42 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 1 | $194.42 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 25 | $194.38 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 5 | $194.37 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 5 | $194.34 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 5 | $194.34 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 5 | $194.34 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 3 | $194.36 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 40 | $194.35 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 3 | $194.34 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 2 | $194.32 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 3 | $194.32 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 10 | $194.29 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 10 | $194.29 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 1 | $194.24 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $194.24 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 4 | $194.26 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $194.31 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $194.33 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 1 | $194.32 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 10 | $194.30 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 10 | $194.29 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 3 | $194.29 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 3 | $194.29 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 7 | $194.29 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 7 | $194.29 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 1 | $194.21 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 5 | $194.21 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 1 | $194.27 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 2 | $194.26 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 1 | $194.26 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 1 | $194.26 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $194.41 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 2 | $194.30 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $194.42 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 3 | $194.37 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 3 | $194.37 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $194.29 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 3 | $195.05 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 8 | $194.32 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 5 | $195.04 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 2 | $194.32 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 28 | $195.04 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 2 | $194.32 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 5 | $195.08 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 2 | $194.35 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 1 | $195.07 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 3 | $194.35 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 27 | $195.07 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 2 | $194.31 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 13 | $195.04 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 7 | $194.32 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 3 | $195.06 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 7 | $194.34 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 73 | $195.07 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $194.34 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 49 | $195.06 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 7 | $194.46 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 7 | $195.06 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 7 | $194.41 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 43 | $195.06 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 5 | $194.41 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 49 | $195.04 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 7 | $194.41 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $195.04 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $194.46 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 7 | $195.06 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 3 | $194.46 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 50 | $195.04 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 18 | $194.46 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 1 | $195.06 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 6 | $194.50 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $195.27 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $195.04 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 2 | $194.50 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 7 | $195.27 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 27 | $195.06 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 3 | $194.47 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 6 | $195.22 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 3 | $195.06 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 3 | $194.47 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 271 | $195.22 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 10 | $195.06 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 10 | $194.49 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 3 | $195.30 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 20 | $195.05 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 68 | $194.52 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 3 | $195.29 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 4 | $194.99 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 8 | $194.49 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 6 | $195.29 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 7 | $194.99 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 8 | $194.52 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 28 | $195.28 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 21 | $194.98 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 25 | $194.53 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 3 | $195.27 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 24 | $194.98 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 9 | $194.53 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 10 | $195.24 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 36 | $194.98 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 25 | $194.53 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 5 | $195.24 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 2 | $194.96 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 12 | $194.53 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 2 | $195.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $194.98 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 2 | $194.49 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 1 | $195.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $194.88 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 13 | $194.50 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 5 | $195.16 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 25 | $194.88 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 9 | $194.52 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 3 | $195.13 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 25 | $194.88 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 1 | $194.52 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 3 | $195.13 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 10 | $194.89 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 17 | $194.575 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 5 | $195.11 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 10 | $194.89 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 25 | $194.61 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 75 | $195.09 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 2 | $194.88 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 10 | $194.59 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 25 | $195.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 129 | $194.88 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 7 | $194.60 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 3 | $195.07 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $194.88 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 10 | $194.63 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $194.94 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 1 | $194.91 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 6 | $194.62 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 34 | $194.95 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 1 | $194.91 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 269 | $194.62 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 36 | $194.95 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 3 | $194.91 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 37 | $194.62 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 36 | $194.95 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 6 | $194.91 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 2 | $194.62 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 6 | $194.91 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 12 | $194.87 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $194.62 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 4 | $195.14 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 25 | $194.91 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $194.86 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $194.61 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 25 | $195.13 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 25 | $194.91 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 20 | $194.86 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $194.62 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 3 | $195.12 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Unknown* | 3 | $194.90 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 20 | $194.86 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 68 | $194.62 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 3 | $195.08 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 3 | $194.90 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 25 | $194.83 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 132 | $194.62 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 9 | $195.08 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 3 | $194.90 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 9 | $194.84 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 30 | $194.62 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 9 | $195.08 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 3 | $194.90 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 3 | $194.83 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 2 | $194.62 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 20 | $195.07 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 16 | $194.90 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 1 | $194.83 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 137 | $194.62 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 1 | $195.04 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 16 | $194.90 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 12 | $194.83 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 2 | $194.64 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 3 | $195.04 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 16 | $194.90 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 17 | $194.78 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 3 | $194.70 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $194.64 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 3 | $195.04 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 7 | $194.90 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 23 | $194.78 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 40 | $194.66 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 1 | $194.64 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 29 | $195.04 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $195.02 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 3 | $194.77 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $194.71 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 1 | $194.66 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 2 | $195.02 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1 | $195.01 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 28 | $194.77 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $194.71 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 22 | $194.62 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 3 | $194.99 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 25 | $194.99 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 40 | $194.69 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 10 | $194.66 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 40 | $194.66 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 25 | $194.99 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 100 | $194.97 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 25 | $194.85 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 3 | $194.68 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 3 | $194.66 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 11 | $195.13 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 1 | $194.95 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 25 | $194.85 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 1 | $194.67 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 2 | $194.62 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 3 | $195.13 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 1 | $194.92 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1 | $194.84 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 10 | $194.68 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 1 | $194.62 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 3 | $195.13 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 10 | $194.92 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 45 | $194.90 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 21 | $194.68 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 1 | $194.60 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 7 | $195.08 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 21 | $195.02 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 1 | $194.85 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 24 | $194.69 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 12 | $194.68 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 7 | $195.08 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $195.00 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $194.88 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 24 | $194.69 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 10 | $194.63 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 5 | $195.06 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 96 | $195.00 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 38 | $194.90 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 3 | $194.73 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 3 | $194.63 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 3 | $195.03 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 4 | $195.00 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 1 | $194.97 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $194.74 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 9 | $194.60 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 50 | $195.02 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 7 | $195.00 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 3 | $194.96 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 200 | $194.90 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $194.55 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 43 | $195.02 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 88 | $195.00 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 36 | $194.98 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 1 | $194.90 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 8 | $194.55 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $195.02 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 7 | $195.02 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $194.98 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 2 | $194.91 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 3 | $194.54 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $195.05 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 42 | $195.02 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 25 | $195.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 62 | $194.98 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 5 | $194.53 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $195.02 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $195.02 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 2 | $195.02 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $194.98 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 8 | $194.54 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $195.04 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $195.03 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 185 | $195.02 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $194.98 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 8 | $194.55 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 7 | $195.09 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $195.03 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1 | $195.01 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $194.99 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 25 | $194.52 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 10 | $195.17 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 34 | $195.06 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1 | $195.03 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 105 | $194.98 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 4 | $194.51 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 1 | $195.23 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 3 | $195.08 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 34 | $195.00 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 5 | $194.99 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 4 | $194.54 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 3 | $195.23 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 3 | $195.08 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $195.04 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 7 | $194.99 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 4 | $194.54 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $195.16 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 3 | $195.08 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $195.06 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 3 | $195.02 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 7 | $194.63 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 3 | $195.14 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 35 | $195.08 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 7 | $194.63 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 5 | $195.15 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 214 | $195.16 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 4 | $195.16 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $195.16 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 12 | $195.19 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $194.53 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 4 | $194.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $194.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $194.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $194.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $194.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $194.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $194.74 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 38 | $194.78 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 44 | $194.85 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 2 | $194.83 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 5 | $194.81 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 25 | $194.81 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 25 | $194.76 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $194.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 2 | $194.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 2 | $194.935 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 4 | $194.49 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 39 | $195.05 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 9 | $194.43 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $194.75 | Ordinary |
08:47:02 - 06-Feb-26 |
| Sell* | 5 | $194.33 | Ordinary |
07:25:49 - 06-Feb-26 |
| Sell* | 52 | $194.31 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 1 | $194.29 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 3 | $194.29 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 23 | $194.29 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 16 | $194.29 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 5 | $194.29 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 1 | $194.29 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 4 | $194.46 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 7 | $194.42 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 8 | $194.42 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 4 | $194.44 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 48 | $194.44 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 4 | $194.46 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 21 | $194.42 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 4 | $194.44 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 16 | $194.44 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 15 | $194.44 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 5 | $194.46 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 1 | $194.40 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 5 | $194.42 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 1 | $194.42 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 1 | $192.83 | Ordinary |
06:48:30 - 06-Feb-26 |
| Buy* | 1 | $192.59 | Ordinary |
05:34:44 - 06-Feb-26 |
| Buy* | 1 | $192.59 | Ordinary |
05:34:44 - 06-Feb-26 |
| Buy* | 1 | $192.40 | Ordinary |
05:33:43 - 06-Feb-26 |
| Buy* | 1 | $192.59 | Ordinary |
05:33:43 - 06-Feb-26 |
| Buy* | 1 | $193.38 | Ordinary |
05:31:43 - 06-Feb-26 |
| Buy* | 1 | $194.40 | Ordinary |
05:29:51 - 06-Feb-26 |
| Buy* | 1 | $194.43 | Ordinary |
05:29:51 - 06-Feb-26 |
| Buy* | 1 | $193.52 | Ordinary |
05:22:55 - 06-Feb-26 |
| Buy* | 1 | $193.51 | Ordinary |
05:20:32 - 06-Feb-26 |
| Buy* | 1 | $193.51 | Ordinary |
05:19:32 - 06-Feb-26 |
| Buy* | 1 | $193.51 | Ordinary |
05:18:32 - 06-Feb-26 |
| Buy* | 1 | $193.51 | Ordinary |
05:17:32 - 06-Feb-26 |
| Buy* | 1 | $193.51 | Ordinary |
05:16:32 - 06-Feb-26 |
| Sell* | 80 | $194.11 | Ordinary |
05:16:23 - 06-Feb-26 |
| Sell* | 20 | $194.11 | Ordinary |
05:16:23 - 06-Feb-26 |
| Sell* | 20 | $194.13 | Ordinary |
05:16:23 - 06-Feb-26 |
| Sell* | 32 | $194.13 | Ordinary |
05:14:50 - 06-Feb-26 |
| Sell* | 20 | $194.13 | Ordinary |
05:14:50 - 06-Feb-26 |
| Sell* | 20 | $194.13 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 20 | $194.13 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 30 | $194.13 | Ordinary |
05:11:43 - 06-Feb-26 |
| Sell* | 32 | $194.13 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 20 | $194.13 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 1 | $194.21 | Ordinary |
05:03:20 - 06-Feb-26 |
| Sell* | 49 | $194.22 | Ordinary |
05:03:20 - 06-Feb-26 |
| Sell* | 1 | $194.22 | Ordinary |
05:03:20 - 06-Feb-26 |
| Sell* | 1 | $194.50 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 20 | $194.51 | Ordinary |
04:54:39 - 06-Feb-26 |