| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $204.45 | Automatic Execution |
15:54:26 - 05-Sep-25 |
| Buy* | 11 | $204.45 | Automatic Execution |
15:54:23 - 05-Sep-25 |
| Buy* | 5 | $204.45 | Automatic Execution |
15:54:23 - 05-Sep-25 |
| Buy* | 5 | $204.46 | Automatic Execution |
15:54:18 - 05-Sep-25 |
| Buy* | 1 | $204.46 | Automatic Execution |
15:54:18 - 05-Sep-25 |
| Buy* | 38 | $204.44 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 38 | $204.44 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 38 | $204.44 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 2 | $204.36 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 5 | $204.36 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 1 | $204.36 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 4 | $204.36 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 100 | $204.35 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 4 | $204.36 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 5 | $204.37 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 75 | $204.37 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 5 | $204.35 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 100 | $204.35 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 100 | $204.35 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 80 | $204.35 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 20 | $204.35 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 75 | $204.36 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 5 | $204.37 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Sell* | 1 | $204.38 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 7 | $204.45 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 1 | $204.44 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 5 | $204.43 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 75 | $204.43 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 100 | $204.39 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 100 | $204.38 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 100 | $204.42 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 1 | $204.39 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 7 | $204.39 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 100 | $204.39 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 4 | $204.39 | Automatic Execution |
15:54:10 - 05-Sep-25 |
| Buy* | 16 | $204.36 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Buy* | 6 | $204.36 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Buy* | 5 | $204.32 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Buy* | 5 | $204.32 | Automatic Execution |
15:54:02 - 05-Sep-25 |
| Buy* | 5 | $204.32 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 10 | $204.31 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 66 | $204.31 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 10 | $204.31 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 5 | $204.31 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 2 | $204.31 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Buy* | 5 | $204.31 | Automatic Execution |
15:54:01 - 05-Sep-25 |
| Sell* | 5 | $204.27 | Automatic Execution |
15:53:50 - 05-Sep-25 |
| Sell* | 1 | $204.24 | Automatic Execution |
15:53:47 - 05-Sep-25 |
| Sell* | 1 | $204.26 | Automatic Execution |
15:53:47 - 05-Sep-25 |
| Buy* | 5 | $204.31 | Automatic Execution |
15:53:41 - 05-Sep-25 |
| Buy* | 5 | $204.29 | Automatic Execution |
15:53:41 - 05-Sep-25 |
| Sell* | 55 | $204.26 | Automatic Execution |
15:53:41 - 05-Sep-25 |
| Sell* | 5 | $204.26 | Automatic Execution |
15:53:41 - 05-Sep-25 |
| Buy* | 34 | $204.28 | Automatic Execution |
15:53:41 - 05-Sep-25 |
| Buy* | 10 | $204.31 | Automatic Execution |
15:53:18 - 05-Sep-25 |
| Buy* | 1 | $204.32 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Buy* | 1 | $204.32 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 1 | $204.26 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Buy* | 1 | $204.32 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Buy* | 1 | $204.32 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Buy* | 1 | $204.32 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 5 | $204.27 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 5 | $204.27 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 12 | $204.25 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 32 | $204.26 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 5 | $204.26 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 37 | $204.26 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 37 | $204.26 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 13 | $204.27 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 8 | $204.27 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 5 | $204.27 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Buy* | 4 | $204.32 | Automatic Execution |
15:52:52 - 05-Sep-25 |
| Sell* | 15 | $204.32 | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Sell* | 4 | $204.32 | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Sell* | 6 | $204.34 | Automatic Execution |
15:52:16 - 05-Sep-25 |
| Sell* | 10 | $204.36 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 35 | $204.36 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 10 | $204.37 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 45 | $204.37 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 45 | $204.37 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Sell* | 30 | $204.40 | Automatic Execution |
15:52:02 - 05-Sep-25 |
| Buy* | 12 | $204.41 | Automatic Execution |
15:52:02 - 05-Sep-25 |
| Sell* | 100 | $204.41 | Automatic Execution |
15:52:02 - 05-Sep-25 |
| Sell* | 100 | $204.41 | Automatic Execution |
15:52:02 - 05-Sep-25 |
| Sell* | 100 | $204.41 | Automatic Execution |
15:52:02 - 05-Sep-25 |
| Sell* | 12 | $204.41 | Automatic Execution |
15:52:02 - 05-Sep-25 |
| Buy* | 1 | $204.45 | Automatic Execution |
15:52:00 - 05-Sep-25 |
| Buy* | 10 | $204.47 | Automatic Execution |
15:51:51 - 05-Sep-25 |
| Buy* | 2 | $204.48 | Automatic Execution |
15:51:51 - 05-Sep-25 |
| Buy* | 10 | $204.47 | Automatic Execution |
15:51:43 - 05-Sep-25 |
| Buy* | 2 | $204.45 | Automatic Execution |
15:51:35 - 05-Sep-25 |
| Buy* | 10 | $204.46 | Automatic Execution |
15:51:35 - 05-Sep-25 |
| Unknown* | 7 | $204.44 | Automatic Execution |
15:51:25 - 05-Sep-25 |
| Buy* | 4 | $204.445 | Automatic Execution |
15:51:25 - 05-Sep-25 |
| Sell* | 15 | $204.42 | Automatic Execution |
15:51:20 - 05-Sep-25 |
| Sell* | 12 | $204.43 | Automatic Execution |
15:51:20 - 05-Sep-25 |
| Sell* | 100 | $204.47 | Automatic Execution |
15:51:11 - 05-Sep-25 |
| Sell* | 95 | $204.47 | Automatic Execution |
15:51:11 - 05-Sep-25 |
| Sell* | 5 | $204.48 | Automatic Execution |
15:51:11 - 05-Sep-25 |
| Buy* | 38 | $204.50 | Automatic Execution |
15:51:10 - 05-Sep-25 |
| Buy* | 38 | $204.50 | Automatic Execution |
15:51:10 - 05-Sep-25 |
| Buy* | 8 | $204.51 | Automatic Execution |
15:51:10 - 05-Sep-25 |
| Buy* | 100 | $204.43 | Automatic Execution |
15:51:05 - 05-Sep-25 |
| Buy* | 100 | $204.43 | Automatic Execution |
15:51:05 - 05-Sep-25 |
| Buy* | 2 | $204.43 | Automatic Execution |
15:51:00 - 05-Sep-25 |
| Buy* | 25 | $204.40 | Automatic Execution |
15:51:00 - 05-Sep-25 |
| Buy* | 10 | $204.38 | Automatic Execution |
15:50:43 - 05-Sep-25 |
| Buy* | 7 | $204.36 | Automatic Execution |
15:50:31 - 05-Sep-25 |
| Buy* | 10 | $204.33 | Automatic Execution |
15:50:30 - 05-Sep-25 |
| Buy* | 3 | $204.28 | Automatic Execution |
15:50:27 - 05-Sep-25 |
| Buy* | 2 | $204.27 | Automatic Execution |
15:50:27 - 05-Sep-25 |
| Sell* | 12 | $204.24 | Automatic Execution |
15:50:24 - 05-Sep-25 |
| Sell* | 5 | $204.24 | Automatic Execution |
15:50:24 - 05-Sep-25 |
| Sell* | 10 | $204.45 | Automatic Execution |
15:50:06 - 05-Sep-25 |
| Sell* | 5 | $204.45 | Automatic Execution |
15:50:06 - 05-Sep-25 |
| Sell* | 30 | $204.31 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 1 | $204.24 | Automatic Execution |
15:49:54 - 05-Sep-25 |
| Sell* | 1 | $204.22 | Automatic Execution |
15:49:46 - 05-Sep-25 |
| Buy* | 1 | $204.24 | Automatic Execution |
15:49:46 - 05-Sep-25 |
| Buy* | 92 | $204.24 | Automatic Execution |
15:49:46 - 05-Sep-25 |
| Buy* | 5 | $204.23 | Automatic Execution |
15:49:42 - 05-Sep-25 |
| Buy* | 10 | $204.22 | Automatic Execution |
15:49:40 - 05-Sep-25 |
| Buy* | 8 | $204.22 | Automatic Execution |
15:49:40 - 05-Sep-25 |
| Buy* | 5 | $204.27 | Automatic Execution |
15:48:20 - 05-Sep-25 |
| Buy* | 38 | $204.26 | Automatic Execution |
15:48:20 - 05-Sep-25 |
| Buy* | 5 | $204.26 | Automatic Execution |
15:48:20 - 05-Sep-25 |
| Buy* | 1 | $204.23 | Automatic Execution |
15:48:11 - 05-Sep-25 |
| Buy* | 5 | $204.23 | Automatic Execution |
15:48:11 - 05-Sep-25 |
| Buy* | 25 | $204.20 | Automatic Execution |
15:47:30 - 05-Sep-25 |
| Buy* | 100 | $204.20 | Automatic Execution |
15:47:30 - 05-Sep-25 |
| Buy* | 80 | $204.21 | Automatic Execution |
15:47:30 - 05-Sep-25 |
| Buy* | 5 | $204.26 | Automatic Execution |
15:47:19 - 05-Sep-25 |
| Sell* | 28 | $204.26 | Automatic Execution |
15:47:19 - 05-Sep-25 |
| Sell* | 72 | $204.26 | Automatic Execution |
15:47:19 - 05-Sep-25 |
| Sell* | 19 | $204.27 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 5 | $204.28 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Sell* | 100 | $204.28 | Automatic Execution |
15:47:18 - 05-Sep-25 |
| Buy* | 5 | $204.32 | Automatic Execution |
15:46:26 - 05-Sep-25 |
| Sell* | 5 | $204.24 | Automatic Execution |
15:46:07 - 05-Sep-25 |
| Sell* | 5 | $204.24 | Automatic Execution |
15:46:07 - 05-Sep-25 |
| Buy* | 100 | $204.25 | Automatic Execution |
15:46:01 - 05-Sep-25 |
| Buy* | 10 | $204.25 | Automatic Execution |
15:46:01 - 05-Sep-25 |
| Sell* | 12 | $204.48 | Automatic Execution |
15:31:07 - 05-Sep-25 |
| Sell* | 5 | $204.52 | Automatic Execution |
15:31:06 - 05-Sep-25 |
| Buy* | 38 | $204.55 | Automatic Execution |
15:30:43 - 05-Sep-25 |
| Sell* | 1 | $204.54 | Automatic Execution |
15:30:37 - 05-Sep-25 |
| Buy* | 7 | $204.58 | Automatic Execution |
15:30:30 - 05-Sep-25 |
| Buy* | 1 | $204.58 | Automatic Execution |
15:29:59 - 05-Sep-25 |
| Buy* | 7 | $204.56 | Automatic Execution |
15:29:51 - 05-Sep-25 |
| Buy* | 2 | $204.56 | Automatic Execution |
15:29:51 - 05-Sep-25 |
| Buy* | 1 | $204.56 | Automatic Execution |
15:29:51 - 05-Sep-25 |
| Buy* | 4 | $204.54 | Automatic Execution |
15:29:50 - 05-Sep-25 |
| Sell* | 11 | $204.50 | Automatic Execution |
15:29:41 - 05-Sep-25 |
| Sell* | 40 | $204.51 | Automatic Execution |
15:29:41 - 05-Sep-25 |
| Sell* | 36 | $204.52 | Automatic Execution |
15:29:40 - 05-Sep-25 |
| Sell* | 5 | $204.51 | Automatic Execution |
15:29:40 - 05-Sep-25 |
| Sell* | 4 | $204.51 | Automatic Execution |
15:29:40 - 05-Sep-25 |
| Sell* | 100 | $204.53 | Automatic Execution |
15:29:39 - 05-Sep-25 |
| Sell* | 6 | $204.54 | Automatic Execution |
15:29:28 - 05-Sep-25 |
| Buy* | 2 | $204.55 | Automatic Execution |
15:27:44 - 05-Sep-25 |
| Unknown* | 5 | $204.54 | Automatic Execution |
15:27:44 - 05-Sep-25 |
| Sell* | 5 | $204.52 | Automatic Execution |
15:27:43 - 05-Sep-25 |
| Sell* | 4 | $204.55 | Automatic Execution |
15:27:30 - 05-Sep-25 |
| Sell* | 100 | $204.56 | Automatic Execution |
15:27:19 - 05-Sep-25 |
| Buy* | 1 | $204.57 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 26 | $204.57 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 13 | $204.57 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 40 | $204.56 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 76 | $204.57 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 1 | $204.57 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 75 | $204.57 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 25 | $204.57 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 15 | $204.56 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 11 | $204.56 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 22 | $204.56 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 10 | $204.56 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 32 | $204.56 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 10 | $204.56 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 41 | $204.56 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 25 | $204.55 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Unknown* | 4 | $204.54 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Unknown* | 20 | $204.54 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Unknown* | 23 | $204.54 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Unknown* | 1 | $204.54 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Unknown* | 4 | $204.54 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Unknown* | 12 | $204.54 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Unknown* | 12 | $204.54 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Unknown* | 23 | $204.54 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Unknown* | 1 | $204.54 | Automatic Execution |
15:27:08 - 05-Sep-25 |
| Buy* | 1 | $204.54 | Automatic Execution |
15:26:38 - 05-Sep-25 |
| Buy* | 2 | $204.53 | Automatic Execution |
15:26:35 - 05-Sep-25 |
| Buy* | 6 | $204.53 | Automatic Execution |
15:26:35 - 05-Sep-25 |
| Buy* | 4 | $204.53 | Automatic Execution |
15:26:35 - 05-Sep-25 |
| Sell* | 4 | $204.49 | Automatic Execution |
15:26:30 - 05-Sep-25 |
| Buy* | 11 | $204.55 | Automatic Execution |
15:25:58 - 05-Sep-25 |
| Buy* | 1 | $204.54 | Automatic Execution |
15:25:27 - 05-Sep-25 |
| Buy* | 1 | $204.54 | Automatic Execution |
15:25:27 - 05-Sep-25 |
| Buy* | 10 | $204.53 | Automatic Execution |
15:25:26 - 05-Sep-25 |
| Buy* | 10 | $204.53 | Automatic Execution |
15:25:26 - 05-Sep-25 |
| Buy* | 7 | $204.54 | Automatic Execution |
15:24:30 - 05-Sep-25 |
| Buy* | 5 | $204.54 | Automatic Execution |
15:24:23 - 05-Sep-25 |
| Buy* | 1 | $204.53 | Automatic Execution |
15:24:23 - 05-Sep-25 |
| Sell* | 19 | $204.48 | Automatic Execution |
15:23:54 - 05-Sep-25 |
| Sell* | 19 | $204.48 | Automatic Execution |
15:23:54 - 05-Sep-25 |
| Buy* | 19 | $204.50 | Automatic Execution |
15:23:53 - 05-Sep-25 |
| Buy* | 19 | $204.50 | Automatic Execution |
15:23:53 - 05-Sep-25 |
| Sell* | 1 | $204.51 | Automatic Execution |
15:23:53 - 05-Sep-25 |
| Sell* | 42 | $204.52 | Automatic Execution |
15:23:53 - 05-Sep-25 |
| Sell* | 20 | $204.52 | Automatic Execution |
15:23:53 - 05-Sep-25 |
| Sell* | 6 | $204.52 | Automatic Execution |
15:23:53 - 05-Sep-25 |
| Sell* | 5 | $204.53 | Automatic Execution |
15:23:47 - 05-Sep-25 |
| Buy* | 5 | $204.56 | Automatic Execution |
15:23:42 - 05-Sep-25 |
| Buy* | 100 | $204.56 | Automatic Execution |
15:23:42 - 05-Sep-25 |
| Buy* | 6 | $204.55 | Automatic Execution |
15:23:42 - 05-Sep-25 |
| Sell* | 20 | $204.525 | Automatic Execution |
15:23:21 - 05-Sep-25 |
| Buy* | 10 | $204.55 | Automatic Execution |
15:23:15 - 05-Sep-25 |
| Unknown* | 100 | $204.53 | Automatic Execution |
15:23:15 - 05-Sep-25 |
| Buy* | 1 | $204.53 | Automatic Execution |
15:22:06 - 05-Sep-25 |
| Sell* | 1 | $204.53 | Automatic Execution |
15:22:04 - 05-Sep-25 |
| Buy* | 38 | $204.55 | Automatic Execution |
15:21:59 - 05-Sep-25 |
| Sell* | 22 | $204.535 | Automatic Execution |
15:21:59 - 05-Sep-25 |
| Buy* | 38 | $204.53 | Automatic Execution |
15:21:49 - 05-Sep-25 |
| Buy* | 38 | $204.52 | Automatic Execution |
15:21:10 - 05-Sep-25 |
| Buy* | 38 | $204.51 | Automatic Execution |
15:20:55 - 05-Sep-25 |
| Buy* | 10 | $204.52 | Automatic Execution |
15:20:38 - 05-Sep-25 |
| Buy* | 100 | $204.51 | Automatic Execution |
15:20:38 - 05-Sep-25 |
| Sell* | 1 | $204.51 | Automatic Execution |
15:20:02 - 05-Sep-25 |
| Buy* | 8 | $204.55 | Automatic Execution |
15:19:30 - 05-Sep-25 |
| Buy* | 6 | $204.51 | Automatic Execution |
15:18:31 - 05-Sep-25 |
| Buy* | 10 | $204.50 | Automatic Execution |
15:18:23 - 05-Sep-25 |
| Sell* | 1 | $204.48 | Automatic Execution |
15:18:15 - 05-Sep-25 |
| Sell* | 100 | $204.48 | Automatic Execution |
15:18:15 - 05-Sep-25 |
| Buy* | 1 | $204.58 | Automatic Execution |
15:17:40 - 05-Sep-25 |
| Sell* | 1 | $204.56 | Automatic Execution |
15:17:36 - 05-Sep-25 |
| Sell* | 4 | $204.58 | Automatic Execution |
15:17:36 - 05-Sep-25 |
| Buy* | 12 | $204.59 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Buy* | 4 | $204.59 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Buy* | 50 | $204.58 | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Sell* | 1 | $204.67 | Automatic Execution |
15:01:50 - 05-Sep-25 |
| Sell* | 250 | $204.64 | Automatic Execution |
15:01:23 - 05-Sep-25 |
| Buy* | 30 | $204.69 | Automatic Execution |
15:01:19 - 05-Sep-25 |
| Buy* | 30 | $204.68 | Automatic Execution |
15:01:18 - 05-Sep-25 |
| Buy* | 11 | $204.68 | Automatic Execution |
15:01:17 - 05-Sep-25 |
| Buy* | 30 | $204.67 | Automatic Execution |
15:01:05 - 05-Sep-25 |
| Buy* | 4 | $204.67 | Automatic Execution |
15:01:05 - 05-Sep-25 |
| Buy* | 100 | $204.64 | Automatic Execution |
15:00:57 - 05-Sep-25 |
| Sell* | 100 | $204.60 | Automatic Execution |
15:00:40 - 05-Sep-25 |
| Sell* | 8 | $204.60 | Automatic Execution |
15:00:40 - 05-Sep-25 |
| Sell* | 8 | $204.60 | Automatic Execution |
15:00:40 - 05-Sep-25 |
| Sell* | 8 | $204.60 | Automatic Execution |
15:00:40 - 05-Sep-25 |
| Sell* | 4 | $204.61 | Automatic Execution |
15:00:40 - 05-Sep-25 |
| Sell* | 1 | $204.61 | Automatic Execution |
15:00:40 - 05-Sep-25 |
| Sell* | 12 | $204.61 | Automatic Execution |
15:00:40 - 05-Sep-25 |
| Sell* | 5 | $204.62 | Automatic Execution |
15:00:07 - 05-Sep-25 |
| Sell* | 202 | $204.65 | Automatic Execution |
15:00:05 - 05-Sep-25 |
| Sell* | 119 | $204.65 | Automatic Execution |
15:00:05 - 05-Sep-25 |
| Sell* | 179 | $204.65 | Automatic Execution |
15:00:05 - 05-Sep-25 |
| Sell* | 1 | $204.66 | Automatic Execution |
15:00:02 - 05-Sep-25 |
| Sell* | 10 | $204.66 | Automatic Execution |
15:00:02 - 05-Sep-25 |
| Buy* | 5 | $204.72 | Automatic Execution |
14:59:47 - 05-Sep-25 |
| Buy* | 5 | $204.72 | Automatic Execution |
14:59:45 - 05-Sep-25 |
| Buy* | 5 | $204.72 | Automatic Execution |
14:59:44 - 05-Sep-25 |
| Buy* | 5 | $204.72 | Automatic Execution |
14:59:43 - 05-Sep-25 |
| Buy* | 5 | $204.72 | Automatic Execution |
14:59:42 - 05-Sep-25 |
| Sell* | 45 | $204.68 | Automatic Execution |
14:59:39 - 05-Sep-25 |
| Buy* | 10 | $204.66 | Automatic Execution |
14:59:03 - 05-Sep-25 |
| Sell* | 88 | $204.64 | Automatic Execution |
14:59:02 - 05-Sep-25 |
| Sell* | 20 | $204.64 | Automatic Execution |
14:59:02 - 05-Sep-25 |
| Sell* | 99 | $204.64 | Automatic Execution |
14:59:02 - 05-Sep-25 |
| Sell* | 1 | $204.64 | Automatic Execution |
14:59:02 - 05-Sep-25 |
| Sell* | 80 | $204.64 | Automatic Execution |
14:59:02 - 05-Sep-25 |
| Sell* | 12 | $204.65 | Automatic Execution |
14:59:02 - 05-Sep-25 |
| Sell* | 4 | $204.65 | Automatic Execution |
14:59:02 - 05-Sep-25 |
| Sell* | 100 | $204.64 | Automatic Execution |
14:59:02 - 05-Sep-25 |
| Sell* | 100 | $204.64 | Automatic Execution |
14:59:02 - 05-Sep-25 |
| Sell* | 1 | $204.65 | Automatic Execution |
14:59:02 - 05-Sep-25 |
| Sell* | 1 | $204.65 | Automatic Execution |
14:59:02 - 05-Sep-25 |
| Sell* | 100 | $204.65 | Automatic Execution |
14:59:02 - 05-Sep-25 |
| Sell* | 15 | $204.65 | Automatic Execution |
14:59:02 - 05-Sep-25 |
| Unknown* | 1 | $204.69 | Automatic Execution |
14:58:56 - 05-Sep-25 |
| Sell* | 100 | $204.66 | Automatic Execution |
14:58:24 - 05-Sep-25 |
| Sell* | 89 | $204.66 | Automatic Execution |
14:58:24 - 05-Sep-25 |
| Sell* | 1 | $204.67 | Automatic Execution |
14:58:12 - 05-Sep-25 |
| Sell* | 4 | $204.70 | Automatic Execution |
14:57:56 - 05-Sep-25 |
| Sell* | 100 | $204.70 | Automatic Execution |
14:57:53 - 05-Sep-25 |
| Sell* | 7 | $204.705 | Automatic Execution |
14:57:51 - 05-Sep-25 |
| Sell* | 1 | $204.73 | Automatic Execution |
14:57:15 - 05-Sep-25 |
| Buy* | 37 | $204.73 | Automatic Execution |
14:57:07 - 05-Sep-25 |
| Sell* | 30 | $204.67 | Automatic Execution |
14:56:41 - 05-Sep-25 |
| Sell* | 30 | $204.66 | Automatic Execution |
14:55:51 - 05-Sep-25 |
| Sell* | 2 | $204.62 | Automatic Execution |
14:55:11 - 05-Sep-25 |
| Sell* | 5 | $204.62 | Automatic Execution |
14:55:11 - 05-Sep-25 |
| Buy* | 4 | $204.64 | Automatic Execution |
14:54:38 - 05-Sep-25 |
| Buy* | 1 | $204.63 | Automatic Execution |
14:54:29 - 05-Sep-25 |
| Buy* | 12 | $204.60 | Automatic Execution |
14:54:27 - 05-Sep-25 |
| Buy* | 6 | $204.60 | Automatic Execution |
14:54:26 - 05-Sep-25 |
| Sell* | 1 | $204.57 | Automatic Execution |
14:54:15 - 05-Sep-25 |
| Buy* | 1 | $204.57 | Automatic Execution |
14:54:13 - 05-Sep-25 |
| Buy* | 100 | $204.58 | Automatic Execution |
14:54:12 - 05-Sep-25 |
| Buy* | 30 | $204.58 | Automatic Execution |
14:54:12 - 05-Sep-25 |
| Buy* | 10 | $204.58 | Automatic Execution |
14:54:12 - 05-Sep-25 |
| Sell* | 1 | $204.545 | Automatic Execution |
14:53:23 - 05-Sep-25 |
| Buy* | 1 | $204.58 | Automatic Execution |
14:52:51 - 05-Sep-25 |
| Buy* | 5 | $204.58 | Automatic Execution |
14:52:51 - 05-Sep-25 |
| Unknown* | 1 | $204.515 | Automatic Execution |
14:52:50 - 05-Sep-25 |
| Buy* | 1 | $204.52 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Buy* | 1 | $204.52 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Buy* | 1 | $204.52 | Automatic Execution |
14:52:49 - 05-Sep-25 |
| Buy* | 5 | $204.51 | Automatic Execution |
14:51:05 - 05-Sep-25 |
| Sell* | 2 | $204.49 | Automatic Execution |
14:50:57 - 05-Sep-25 |
| Sell* | 36 | $204.49 | Automatic Execution |
14:50:57 - 05-Sep-25 |
| Sell* | 64 | $204.49 | Automatic Execution |
14:50:57 - 05-Sep-25 |
| Sell* | 100 | $204.50 | Automatic Execution |
14:50:46 - 05-Sep-25 |
| Sell* | 3 | $204.50 | Automatic Execution |
14:50:46 - 05-Sep-25 |
| Sell* | 2 | $204.50 | Automatic Execution |
14:50:46 - 05-Sep-25 |
| Sell* | 5 | $204.50 | Automatic Execution |
14:50:46 - 05-Sep-25 |
| Sell* | 32 | $204.51 | Automatic Execution |
14:50:45 - 05-Sep-25 |
| Sell* | 1 | $204.51 | Automatic Execution |
14:50:45 - 05-Sep-25 |
| Sell* | 1 | $204.52 | Automatic Execution |
14:50:37 - 05-Sep-25 |
| Sell* | 2 | $204.52 | Automatic Execution |
14:50:36 - 05-Sep-25 |
| Sell* | 50 | $204.53 | Automatic Execution |
14:50:36 - 05-Sep-25 |
| Sell* | 1 | $204.53 | Automatic Execution |
14:50:36 - 05-Sep-25 |
| Sell* | 100 | $204.53 | Automatic Execution |
14:50:36 - 05-Sep-25 |
| Sell* | 100 | $204.53 | Automatic Execution |
14:50:36 - 05-Sep-25 |
| Sell* | 5 | $204.53 | Automatic Execution |
14:50:36 - 05-Sep-25 |
| Sell* | 100 | $204.53 | Automatic Execution |
14:50:36 - 05-Sep-25 |
| Sell* | 1 | $204.53 | Automatic Execution |
14:50:36 - 05-Sep-25 |
| Sell* | 1 | $204.53 | Automatic Execution |
14:50:36 - 05-Sep-25 |
| Sell* | 100 | $204.54 | Automatic Execution |
14:50:36 - 05-Sep-25 |
| Sell* | 70 | $204.56 | Automatic Execution |
14:50:04 - 05-Sep-25 |
| Buy* | 30 | $204.57 | Automatic Execution |
14:50:04 - 05-Sep-25 |
| Buy* | 10 | $204.57 | Automatic Execution |
14:50:04 - 05-Sep-25 |
| Buy* | 30 | $204.57 | Automatic Execution |
14:50:04 - 05-Sep-25 |
| Buy* | 30 | $204.57 | Automatic Execution |
14:50:04 - 05-Sep-25 |
| Buy* | 30 | $204.57 | Automatic Execution |
14:50:04 - 05-Sep-25 |
| Buy* | 11 | $204.56 | Automatic Execution |
14:49:53 - 05-Sep-25 |
| Buy* | 19 | $204.56 | Automatic Execution |
14:49:49 - 05-Sep-25 |
| Sell* | 5 | $204.56 | Automatic Execution |
14:49:19 - 05-Sep-25 |
| Sell* | 43 | $204.53 | Automatic Execution |
14:49:09 - 05-Sep-25 |
| Sell* | 1 | $204.53 | Automatic Execution |
14:49:09 - 05-Sep-25 |
| Sell* | 1 | $204.53 | Automatic Execution |
14:49:08 - 05-Sep-25 |
| Buy* | 2 | $204.58 | Automatic Execution |
14:48:36 - 05-Sep-25 |
| Buy* | 1 | $204.56 | Automatic Execution |
14:46:57 - 05-Sep-25 |
| Sell* | 1 | $204.54 | Automatic Execution |
14:45:45 - 05-Sep-25 |
| Sell* | 2 | $204.54 | Automatic Execution |
14:45:45 - 05-Sep-25 |
| Buy* | 100 | $204.36 | Automatic Execution |
14:32:10 - 05-Sep-25 |
| Buy* | 5 | $204.34 | Automatic Execution |
14:32:04 - 05-Sep-25 |
| Buy* | 5 | $204.33 | Automatic Execution |
14:32:04 - 05-Sep-25 |
| Sell* | 4 | $204.29 | Automatic Execution |
14:31:25 - 05-Sep-25 |
| Buy* | 7 | $204.28 | Automatic Execution |
14:31:05 - 05-Sep-25 |
| Buy* | 30 | $204.25 | Automatic Execution |
14:30:27 - 05-Sep-25 |
| Buy* | 30 | $204.235 | Automatic Execution |
14:30:20 - 05-Sep-25 |
| Buy* | 10 | $204.23 | Automatic Execution |
14:30:20 - 05-Sep-25 |
| Sell* | 1 | $204.12 | Automatic Execution |
14:30:00 - 05-Sep-25 |
| Buy* | 1 | $204.13 | Automatic Execution |
14:30:00 - 05-Sep-25 |
| Sell* | 1 | $204.12 | Automatic Execution |
14:30:00 - 05-Sep-25 |
| Sell* | 98 | $204.20 | Automatic Execution |
14:28:32 - 05-Sep-25 |
| Sell* | 45 | $204.20 | Automatic Execution |
14:28:32 - 05-Sep-25 |
| Sell* | 4 | $204.20 | Automatic Execution |
14:28:32 - 05-Sep-25 |
| Sell* | 26 | $204.18 | Automatic Execution |
14:28:32 - 05-Sep-25 |
| Buy* | 1 | $204.18 | Automatic Execution |
14:28:30 - 05-Sep-25 |
| Buy* | 24 | $204.155 | Automatic Execution |
14:28:22 - 05-Sep-25 |
| Buy* | 1 | $204.155 | Automatic Execution |
14:28:10 - 05-Sep-25 |
| Buy* | 1 | $204.155 | Automatic Execution |
14:27:58 - 05-Sep-25 |
| Buy* | 5 | $204.11 | Automatic Execution |
14:27:46 - 05-Sep-25 |
| Buy* | 5 | $204.11 | Automatic Execution |
14:27:46 - 05-Sep-25 |
| Buy* | 99 | $204.09 | Automatic Execution |
14:27:46 - 05-Sep-25 |
| Buy* | 1 | $204.09 | Automatic Execution |
14:27:33 - 05-Sep-25 |
| Buy* | 1 | $204.07 | Automatic Execution |
14:27:25 - 05-Sep-25 |
| Buy* | 1 | $204.08 | Automatic Execution |
14:27:11 - 05-Sep-25 |
| Buy* | 1 | $204.05 | Automatic Execution |
14:27:11 - 05-Sep-25 |
| Buy* | 1 | $204.08 | Automatic Execution |
14:27:09 - 05-Sep-25 |
| Buy* | 2 | $204.08 | Automatic Execution |
14:27:03 - 05-Sep-25 |
| Buy* | 1 | $204.07 | Automatic Execution |
14:27:01 - 05-Sep-25 |
| Sell* | 1 | $204.025 | Automatic Execution |
14:26:32 - 05-Sep-25 |
| Sell* | 1 | $204.02 | Automatic Execution |
14:26:19 - 05-Sep-25 |
| Sell* | 1 | $203.98 | Automatic Execution |
14:26:13 - 05-Sep-25 |
| Sell* | 38 | $203.98 | Automatic Execution |
14:26:13 - 05-Sep-25 |
| Sell* | 10 | $204.00 | Automatic Execution |
14:26:11 - 05-Sep-25 |
| Sell* | 9 | $204.00 | Automatic Execution |
14:26:11 - 05-Sep-25 |
| Unknown* | 1 | $204.06 | Automatic Execution |
14:26:05 - 05-Sep-25 |
| Buy* | 1 | $204.06 | Automatic Execution |
14:25:26 - 05-Sep-25 |
| Buy* | 59 | $204.05 | Automatic Execution |
14:25:26 - 05-Sep-25 |
| Buy* | 80 | $204.05 | Automatic Execution |
14:25:26 - 05-Sep-25 |
| Buy* | 1 | $204.09 | Automatic Execution |
14:25:19 - 05-Sep-25 |
| Buy* | 1 | $204.08 | Automatic Execution |
14:25:10 - 05-Sep-25 |
| Buy* | 1 | $204.09 | Automatic Execution |
14:24:58 - 05-Sep-25 |
| Buy* | 1 | $204.05 | Automatic Execution |
14:24:46 - 05-Sep-25 |
| Buy* | 1 | $204.05 | Automatic Execution |
14:24:34 - 05-Sep-25 |
| Buy* | 1 | $204.015 | Automatic Execution |
14:24:28 - 05-Sep-25 |
| Buy* | 5 | $204.03 | Automatic Execution |
14:24:21 - 05-Sep-25 |
| Buy* | 5 | $204.03 | Automatic Execution |
14:24:21 - 05-Sep-25 |
| Buy* | 5 | $204.03 | Automatic Execution |
14:24:21 - 05-Sep-25 |
| Sell* | 41 | $203.92 | Automatic Execution |
14:24:09 - 05-Sep-25 |
| Sell* | 100 | $203.93 | Automatic Execution |
14:24:08 - 05-Sep-25 |
| Sell* | 1 | $203.93 | Automatic Execution |
14:24:08 - 05-Sep-25 |
| Sell* | 1 | $203.93 | Automatic Execution |
14:24:08 - 05-Sep-25 |
| Sell* | 10 | $203.93 | Automatic Execution |
14:24:08 - 05-Sep-25 |
| Sell* | 44 | $203.93 | Automatic Execution |
14:24:08 - 05-Sep-25 |
| Sell* | 100 | $203.93 | Automatic Execution |
14:24:08 - 05-Sep-25 |
| Sell* | 38 | $203.95 | Automatic Execution |
14:24:08 - 05-Sep-25 |
| Buy* | 17 | $203.94 | Automatic Execution |
14:23:47 - 05-Sep-25 |
| Buy* | 1 | $203.93 | Automatic Execution |
14:23:34 - 05-Sep-25 |
| Buy* | 1 | $203.91 | Automatic Execution |
14:23:22 - 05-Sep-25 |
| Sell* | 1 | $203.88 | Automatic Execution |
14:23:04 - 05-Sep-25 |
| Sell* | 35 | $203.89 | Automatic Execution |
14:21:01 - 05-Sep-25 |
| Sell* | 4 | $203.89 | Automatic Execution |
14:21:01 - 05-Sep-25 |
| Sell* | 30 | $203.905 | Automatic Execution |
14:21:00 - 05-Sep-25 |
| Sell* | 22 | $203.95 | Automatic Execution |
14:20:57 - 05-Sep-25 |
| Buy* | 5 | $203.96 | Automatic Execution |
14:19:54 - 05-Sep-25 |
| Buy* | 1 | $203.98 | Automatic Execution |
14:19:54 - 05-Sep-25 |
| Buy* | 2 | $203.98 | Automatic Execution |
14:19:53 - 05-Sep-25 |
| Buy* | 2 | $203.98 | Automatic Execution |
14:19:40 - 05-Sep-25 |
| Buy* | 10 | $203.92 | Automatic Execution |
14:19:14 - 05-Sep-25 |
| Buy* | 1 | $203.92 | Automatic Execution |
14:19:04 - 05-Sep-25 |
| Buy* | 1 | $203.905 | Automatic Execution |
14:18:48 - 05-Sep-25 |
| Buy* | 1 | $203.90 | Automatic Execution |
14:18:46 - 05-Sep-25 |
| Buy* | 1 | $203.90 | Automatic Execution |
14:18:21 - 05-Sep-25 |
| Buy* | 10 | $203.90 | Automatic Execution |
14:18:21 - 05-Sep-25 |
| Buy* | 2 | $203.88 | Automatic Execution |
14:17:41 - 05-Sep-25 |
| Buy* | 6 | $203.84 | Automatic Execution |
14:17:36 - 05-Sep-25 |
| Buy* | 2 | $203.83 | Automatic Execution |
14:17:36 - 05-Sep-25 |
| Buy* | 7 | $203.83 | Automatic Execution |
14:17:36 - 05-Sep-25 |
| Buy* | 5 | $203.80 | Automatic Execution |
14:16:58 - 05-Sep-25 |
| Buy* | 26 | $203.79 | Automatic Execution |
14:16:58 - 05-Sep-25 |
| Buy* | 24 | $203.79 | Automatic Execution |
14:16:58 - 05-Sep-25 |
| Buy* | 24 | $203.79 | Automatic Execution |
14:16:58 - 05-Sep-25 |
| Buy* | 2 | $203.79 | Automatic Execution |
14:16:58 - 05-Sep-25 |
| Buy* | 1 | $203.77 | Automatic Execution |
14:16:28 - 05-Sep-25 |
| Buy* | 2 | $203.78 | Automatic Execution |
14:16:20 - 05-Sep-25 |
| Buy* | 4 | $203.67 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Buy* | 1 | $203.655 | Automatic Execution |
13:58:32 - 05-Sep-25 |
| Buy* | 1 | $203.655 | Automatic Execution |
13:58:32 - 05-Sep-25 |
| Sell* | 1 | $203.62 | Automatic Execution |
13:57:45 - 05-Sep-25 |
| Sell* | 100 | $203.62 | Automatic Execution |
13:57:43 - 05-Sep-25 |
| Buy* | 6 | $203.67 | Automatic Execution |
13:57:28 - 05-Sep-25 |
| Sell* | 2 | $203.63 | Automatic Execution |
13:57:16 - 05-Sep-25 |
| Buy* | 4 | $203.67 | Automatic Execution |
13:57:16 - 05-Sep-25 |
| Sell* | 100 | $203.62 | Automatic Execution |
13:57:15 - 05-Sep-25 |
| Sell* | 2 | $203.64 | Automatic Execution |
13:57:14 - 05-Sep-25 |
| Sell* | 4 | $203.65 | Automatic Execution |
13:57:12 - 05-Sep-25 |
| Sell* | 38 | $203.66 | Automatic Execution |
13:57:12 - 05-Sep-25 |
| Buy* | 38 | $203.70 | Automatic Execution |
13:56:27 - 05-Sep-25 |
| Buy* | 3 | $203.71 | Automatic Execution |
13:56:16 - 05-Sep-25 |
| Buy* | 7 | $203.71 | Automatic Execution |
13:56:16 - 05-Sep-25 |
| Sell* | 1 | $203.64 | Automatic Execution |
13:55:05 - 05-Sep-25 |
| Sell* | 2 | $203.64 | Automatic Execution |
13:55:05 - 05-Sep-25 |
| Buy* | 8 | $203.70 | Automatic Execution |
13:54:48 - 05-Sep-25 |
| Buy* | 2 | $203.70 | Automatic Execution |
13:54:48 - 05-Sep-25 |
| Sell* | 13 | $203.62 | Automatic Execution |
13:52:01 - 05-Sep-25 |
| Buy* | 50 | $203.62 | Automatic Execution |
13:51:18 - 05-Sep-25 |
| Sell* | 97 | $203.61 | Automatic Execution |
13:51:17 - 05-Sep-25 |
| Sell* | 63 | $203.61 | Automatic Execution |
13:51:17 - 05-Sep-25 |
| Buy* | 30 | $203.67 | Automatic Execution |
13:51:14 - 05-Sep-25 |
| Sell* | 1 | $203.69 | Automatic Execution |
13:51:14 - 05-Sep-25 |
| Sell* | 2 | $203.69 | Automatic Execution |
13:51:14 - 05-Sep-25 |
| Sell* | 6 | $203.69 | Automatic Execution |
13:51:14 - 05-Sep-25 |
| Sell* | 6 | $203.69 | Automatic Execution |
13:51:14 - 05-Sep-25 |
| Sell* | 30 | $203.69 | Automatic Execution |
13:51:14 - 05-Sep-25 |
| Sell* | 2 | $203.69 | Automatic Execution |
13:51:14 - 05-Sep-25 |
| Sell* | 39 | $203.69 | Automatic Execution |
13:51:14 - 05-Sep-25 |
| Buy* | 1 | $203.74 | Automatic Execution |
13:51:04 - 05-Sep-25 |
| Buy* | 4 | $203.74 | Automatic Execution |
13:50:51 - 05-Sep-25 |
| Buy* | 1 | $203.77 | Automatic Execution |
13:50:10 - 05-Sep-25 |
| Buy* | 1 | $203.77 | Automatic Execution |
13:50:10 - 05-Sep-25 |
| Sell* | 100 | $203.71 | Automatic Execution |
13:50:09 - 05-Sep-25 |
| Sell* | 3 | $203.73 | Automatic Execution |
13:50:09 - 05-Sep-25 |
| Sell* | 3 | $203.73 | Automatic Execution |
13:50:09 - 05-Sep-25 |
| Sell* | 2 | $203.73 | Automatic Execution |
13:50:09 - 05-Sep-25 |
| Sell* | 2 | $203.73 | Automatic Execution |
13:50:09 - 05-Sep-25 |
| Sell* | 1 | $203.75 | Automatic Execution |
13:50:07 - 05-Sep-25 |
| Sell* | 1 | $203.76 | Automatic Execution |
13:50:07 - 05-Sep-25 |
| Buy* | 1 | $203.80 | Automatic Execution |
13:49:43 - 05-Sep-25 |
| Buy* | 1 | $203.785 | Automatic Execution |
13:48:54 - 05-Sep-25 |
| Buy* | 4 | $203.79 | Automatic Execution |
13:48:24 - 05-Sep-25 |
| Sell* | 1 | $203.69 | Automatic Execution |
13:47:39 - 05-Sep-25 |
| Sell* | 100 | $203.72 | Automatic Execution |
13:47:13 - 05-Sep-25 |
| Sell* | 32 | $203.66 | Automatic Execution |
13:46:58 - 05-Sep-25 |
| Sell* | 1 | $203.69 | Automatic Execution |
13:46:58 - 05-Sep-25 |
| Sell* | 1 | $203.71 | Automatic Execution |
13:46:58 - 05-Sep-25 |
| Sell* | 22 | $203.75 | Automatic Execution |
13:46:51 - 05-Sep-25 |
| Buy* | 1 | $203.43 | Automatic Execution |
13:29:33 - 05-Sep-25 |
| Buy* | 28 | $203.44 | Automatic Execution |
13:29:02 - 05-Sep-25 |
| Buy* | 28 | $203.43 | Automatic Execution |
13:29:02 - 05-Sep-25 |
| Buy* | 94 | $203.44 | Automatic Execution |
13:29:02 - 05-Sep-25 |
| Buy* | 44 | $203.43 | Automatic Execution |
13:29:02 - 05-Sep-25 |
| Buy* | 50 | $203.43 | Automatic Execution |
13:29:02 - 05-Sep-25 |
| Buy* | 1 | $203.43 | Automatic Execution |
13:28:15 - 05-Sep-25 |
| Buy* | 1 | $203.43 | Automatic Execution |
13:28:15 - 05-Sep-25 |
| Buy* | 1 | $203.43 | Automatic Execution |
13:28:15 - 05-Sep-25 |
| Buy* | 1 | $203.43 | Automatic Execution |
13:28:15 - 05-Sep-25 |
| Buy* | 1 | $203.43 | Automatic Execution |
13:28:15 - 05-Sep-25 |
| Buy* | 2 | $203.43 | Automatic Execution |
13:28:15 - 05-Sep-25 |
| Buy* | 1 | $203.43 | Automatic Execution |
13:28:14 - 05-Sep-25 |
| Buy* | 1 | $203.43 | Automatic Execution |
13:28:14 - 05-Sep-25 |
| Buy* | 1 | $203.43 | Automatic Execution |
13:28:14 - 05-Sep-25 |
| Buy* | 2 | $203.43 | Automatic Execution |
13:28:14 - 05-Sep-25 |
| Buy* | 1 | $203.43 | Automatic Execution |
13:28:14 - 05-Sep-25 |
| Buy* | 1 | $203.43 | Automatic Execution |
13:28:14 - 05-Sep-25 |
| Buy* | 2 | $203.43 | Automatic Execution |
13:28:14 - 05-Sep-25 |
| Buy* | 1 | $203.41 | Automatic Execution |
13:28:14 - 05-Sep-25 |
| Buy* | 2 | $203.41 | Automatic Execution |
13:28:14 - 05-Sep-25 |
| Buy* | 2 | $203.41 | Automatic Execution |
13:28:14 - 05-Sep-25 |
| Buy* | 1 | $203.42 | Automatic Execution |
13:28:13 - 05-Sep-25 |
| Buy* | 2 | $203.42 | Automatic Execution |
13:28:13 - 05-Sep-25 |
| Buy* | 1 | $203.42 | Automatic Execution |
13:28:13 - 05-Sep-25 |
| Buy* | 2 | $203.41 | Automatic Execution |
13:28:13 - 05-Sep-25 |
| Buy* | 1 | $203.41 | Automatic Execution |
13:28:13 - 05-Sep-25 |
| Unknown* | 2 | $203.40 | Automatic Execution |
13:28:13 - 05-Sep-25 |
| Sell* | 1 | $203.37 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Sell* | 18 | $203.37 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Sell* | 19 | $203.38 | Automatic Execution |
13:28:08 - 05-Sep-25 |
| Sell* | 1 | $203.42 | Automatic Execution |
13:28:04 - 05-Sep-25 |
| Sell* | 1 | $203.42 | Automatic Execution |
13:28:04 - 05-Sep-25 |
| Sell* | 1 | $203.42 | Automatic Execution |
13:28:04 - 05-Sep-25 |
| Sell* | 2 | $203.42 | Automatic Execution |
13:28:04 - 05-Sep-25 |
| Sell* | 2 | $203.42 | Automatic Execution |
13:28:04 - 05-Sep-25 |
| Sell* | 1 | $203.42 | Automatic Execution |
13:28:04 - 05-Sep-25 |
| Sell* | 2 | $203.42 | Automatic Execution |
13:28:04 - 05-Sep-25 |
| Sell* | 2 | $203.42 | Automatic Execution |
13:28:04 - 05-Sep-25 |
| Sell* | 1 | $203.42 | Automatic Execution |
13:28:04 - 05-Sep-25 |
| Sell* | 2 | $203.42 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Sell* | 2 | $203.42 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Sell* | 1 | $203.42 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Sell* | 1 | $203.42 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Sell* | 2 | $203.42 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Sell* | 1 | $203.42 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Sell* | 1 | $203.42 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Sell* | 2 | $203.42 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Sell* | 1 | $203.42 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Sell* | 1 | $203.42 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Sell* | 2 | $203.42 | Automatic Execution |
13:28:03 - 05-Sep-25 |
| Sell* | 1 | $203.42 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 1 | $203.42 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 1 | $203.42 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 2 | $203.42 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 2 | $203.42 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 1 | $203.42 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 1 | $203.42 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 2 | $203.42 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 1 | $203.42 | Automatic Execution |
13:28:02 - 05-Sep-25 |
| Sell* | 18 | $203.38 | Automatic Execution |
13:27:51 - 05-Sep-25 |
| Buy* | 1 | $203.44 | Automatic Execution |
13:25:53 - 05-Sep-25 |
| Sell* | 38 | $203.40 | Automatic Execution |
13:25:32 - 05-Sep-25 |
| Sell* | 15 | $203.42 | Automatic Execution |
13:25:24 - 05-Sep-25 |
| Sell* | 2 | $203.42 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 9 | $203.40 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 2 | $203.42 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 5 | $203.43 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 2 | $203.43 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 8 | $203.43 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 1 | $203.43 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Sell* | 6 | $203.43 | Automatic Execution |
13:25:07 - 05-Sep-25 |
| Buy* | 10 | $203.48 | Automatic Execution |
13:24:55 - 05-Sep-25 |
| Sell* | 1 | $203.45 | Automatic Execution |
13:24:54 - 05-Sep-25 |
| Buy* | 1 | $203.49 | Automatic Execution |
13:24:40 - 05-Sep-25 |
| Buy* | 2 | $203.47 | Automatic Execution |
13:22:40 - 05-Sep-25 |
| Sell* | 14 | $203.41 | Automatic Execution |
13:21:59 - 05-Sep-25 |
| Sell* | 14 | $203.42 | Automatic Execution |
13:21:59 - 05-Sep-25 |
| Sell* | 14 | $203.42 | Automatic Execution |
13:21:59 - 05-Sep-25 |
| Sell* | 14 | $203.42 | Automatic Execution |
13:21:59 - 05-Sep-25 |
| Sell* | 14 | $203.42 | Automatic Execution |
13:21:59 - 05-Sep-25 |
| Sell* | 14 | $203.42 | Automatic Execution |
13:21:59 - 05-Sep-25 |
| Sell* | 14 | $203.42 | Automatic Execution |
13:21:59 - 05-Sep-25 |
| Sell* | 14 | $203.42 | Automatic Execution |
13:21:58 - 05-Sep-25 |
| Sell* | 7 | $203.44 | Automatic Execution |
13:21:58 - 05-Sep-25 |
| Sell* | 24 | $203.48 | Automatic Execution |
13:21:00 - 05-Sep-25 |
| Sell* | 7 | $203.47 | Automatic Execution |
13:21:00 - 05-Sep-25 |
| Sell* | 13 | $203.52 | Automatic Execution |
13:20:40 - 05-Sep-25 |
| Sell* | 6 | $203.52 | Automatic Execution |
13:20:39 - 05-Sep-25 |
| Sell* | 1 | $203.52 | Automatic Execution |
13:20:34 - 05-Sep-25 |
| Sell* | 78 | $203.53 | Automatic Execution |
13:20:31 - 05-Sep-25 |
| Sell* | 11 | $203.53 | Automatic Execution |
13:20:31 - 05-Sep-25 |
| Sell* | 4 | $203.56 | Automatic Execution |
13:20:30 - 05-Sep-25 |
| Sell* | 7 | $203.57 | Automatic Execution |
13:20:30 - 05-Sep-25 |
| Sell* | 50 | $203.57 | Automatic Execution |
13:20:30 - 05-Sep-25 |
| Sell* | 7 | $203.57 | Automatic Execution |
13:20:30 - 05-Sep-25 |
| Sell* | 35 | $203.57 | Automatic Execution |
13:20:30 - 05-Sep-25 |
| Sell* | 1 | $203.57 | Automatic Execution |
13:20:30 - 05-Sep-25 |
| Sell* | 1 | $203.57 | Automatic Execution |
13:20:30 - 05-Sep-25 |
| Sell* | 1 | $203.57 | Automatic Execution |
13:20:30 - 05-Sep-25 |
| Sell* | 1 | $203.63 | Automatic Execution |
13:19:48 - 05-Sep-25 |
| Sell* | 5 | $203.61 | Automatic Execution |
13:19:01 - 05-Sep-25 |
| Sell* | 5 | $203.61 | Automatic Execution |
13:19:01 - 05-Sep-25 |
| Sell* | 6 | $203.56 | Automatic Execution |
13:18:52 - 05-Sep-25 |
| Sell* | 6 | $203.57 | Automatic Execution |
13:18:52 - 05-Sep-25 |
| Sell* | 6 | $203.57 | Automatic Execution |
13:18:52 - 05-Sep-25 |
| Sell* | 6 | $203.57 | Automatic Execution |
13:18:52 - 05-Sep-25 |
| Sell* | 6 | $203.57 | Automatic Execution |
13:18:52 - 05-Sep-25 |
| Sell* | 6 | $203.57 | Automatic Execution |
13:18:45 - 05-Sep-25 |
| Sell* | 6 | $203.61 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 5 | $203.61 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 1 | $203.62 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 10 | $203.61 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 100 | $203.61 | Automatic Execution |
13:18:40 - 05-Sep-25 |
| Sell* | 100 | $203.72 | Automatic Execution |
13:18:28 - 05-Sep-25 |
| Sell* | 2 | $203.73 | Automatic Execution |
13:18:28 - 05-Sep-25 |
| Sell* | 2 | $203.73 | Automatic Execution |
13:18:28 - 05-Sep-25 |
| Sell* | 1 | $203.71 | Automatic Execution |
13:16:53 - 05-Sep-25 |
| Sell* | 2 | $203.68 | Automatic Execution |
13:16:47 - 05-Sep-25 |
| Sell* | 2 | $203.67 | Automatic Execution |
13:16:47 - 05-Sep-25 |
| Buy* | 4 | $203.70 | Automatic Execution |
13:16:47 - 05-Sep-25 |
| Buy* | 10 | $203.65 | Automatic Execution |
13:15:34 - 05-Sep-25 |
| Buy* | 5 | $203.57 | Automatic Execution |
12:57:59 - 05-Sep-25 |
| Buy* | 5 | $203.56 | Automatic Execution |
12:57:48 - 05-Sep-25 |
| Buy* | 5 | $203.56 | Automatic Execution |
12:57:48 - 05-Sep-25 |
| Sell* | 7 | $203.45 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Sell* | 11 | $203.45 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Sell* | 5 | $203.46 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Sell* | 1 | $203.48 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Sell* | 7 | $203.49 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Sell* | 90 | $203.49 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Sell* | 10 | $203.49 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Sell* | 5 | $203.50 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Sell* | 95 | $203.50 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Sell* | 5 | $203.50 | Automatic Execution |
12:55:47 - 05-Sep-25 |
| Sell* | 5 | $203.54 | Automatic Execution |
12:54:48 - 05-Sep-25 |
| Sell* | 9 | $203.53 | Automatic Execution |
12:54:46 - 05-Sep-25 |
| Sell* | 2 | $203.53 | Automatic Execution |
12:54:46 - 05-Sep-25 |
| Buy* | 5 | $203.57 | Automatic Execution |
12:54:41 - 05-Sep-25 |
| Buy* | 10 | $203.50 | Automatic Execution |
12:54:14 - 05-Sep-25 |
| Buy* | 4 | $203.48 | Automatic Execution |
12:54:14 - 05-Sep-25 |
| Buy* | 4 | $203.47 | Automatic Execution |
12:54:13 - 05-Sep-25 |
| Unknown* | 4 | $203.44 | Automatic Execution |
12:54:13 - 05-Sep-25 |
| Unknown* | 10 | $203.44 | Automatic Execution |
12:54:13 - 05-Sep-25 |
| Sell* | 4 | $203.43 | Automatic Execution |
12:53:59 - 05-Sep-25 |
| Sell* | 18 | $203.43 | Automatic Execution |
12:53:58 - 05-Sep-25 |
| Buy* | 5 | $203.44 | Automatic Execution |
12:53:48 - 05-Sep-25 |
| Buy* | 1 | $203.44 | Automatic Execution |
12:53:48 - 05-Sep-25 |
| Buy* | 8 | $203.44 | Automatic Execution |
12:53:48 - 05-Sep-25 |
| Buy* | 5 | $203.43 | Automatic Execution |
12:53:48 - 05-Sep-25 |
| Buy* | 5 | $203.42 | Automatic Execution |
12:53:34 - 05-Sep-25 |
| Sell* | 100 | $203.35 | Automatic Execution |
12:53:03 - 05-Sep-25 |
| Sell* | 100 | $203.35 | Automatic Execution |
12:53:03 - 05-Sep-25 |
| Sell* | 100 | $203.35 | Automatic Execution |
12:53:03 - 05-Sep-25 |
| Buy* | 30 | $203.41 | Automatic Execution |
12:53:02 - 05-Sep-25 |
| Buy* | 30 | $203.41 | Automatic Execution |
12:53:02 - 05-Sep-25 |
| Buy* | 1 | $203.39 | Automatic Execution |
12:52:06 - 05-Sep-25 |
| Buy* | 1 | $203.39 | Automatic Execution |
12:52:06 - 05-Sep-25 |
| Buy* | 10 | $203.39 | Automatic Execution |
12:52:06 - 05-Sep-25 |
| Buy* | 10 | $203.38 | Automatic Execution |
12:52:05 - 05-Sep-25 |
| Buy* | 38 | $203.38 | Automatic Execution |
12:52:05 - 05-Sep-25 |
| Buy* | 38 | $203.38 | Automatic Execution |
12:52:05 - 05-Sep-25 |
| Buy* | 9 | $203.38 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Buy* | 1 | $203.32 | Automatic Execution |
12:49:55 - 05-Sep-25 |
| Sell* | 28 | $203.31 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Sell* | 2 | $203.31 | Automatic Execution |
12:49:51 - 05-Sep-25 |
| Buy* | 1 | $203.43 | Automatic Execution |
12:48:38 - 05-Sep-25 |
| Buy* | 28 | $203.40 | Automatic Execution |
12:48:37 - 05-Sep-25 |
| Buy* | 3 | $203.40 | Automatic Execution |
12:48:37 - 05-Sep-25 |
| Buy* | 2 | $203.40 | Automatic Execution |
12:48:37 - 05-Sep-25 |
| Buy* | 26 | $203.40 | Automatic Execution |
12:48:37 - 05-Sep-25 |
| Sell* | 4 | $203.34 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Sell* | 24 | $203.32 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Sell* | 24 | $203.33 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 24 | $203.33 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 24 | $203.33 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 24 | $203.33 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 24 | $203.33 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Unknown* | 92 | $203.36 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 7 | $203.33 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Sell* | 7 | $203.34 | Automatic Execution |
12:47:27 - 05-Sep-25 |
| Buy* | 38 | $203.55 | Automatic Execution |
12:46:13 - 05-Sep-25 |
| Sell* | 1 | $203.43 | Automatic Execution |
12:26:07 - 05-Sep-25 |
| Sell* | 1 | $203.44 | Automatic Execution |
12:26:06 - 05-Sep-25 |
| Sell* | 1 | $203.45 | Automatic Execution |
12:26:06 - 05-Sep-25 |
| Sell* | 1 | $203.45 | Automatic Execution |
12:26:06 - 05-Sep-25 |
| Buy* | 10 | $203.52 | Automatic Execution |
12:24:53 - 05-Sep-25 |
| Buy* | 1 | $203.49 | Automatic Execution |
12:24:38 - 05-Sep-25 |
| Buy* | 1 | $203.49 | Automatic Execution |
12:24:01 - 05-Sep-25 |
| Sell* | 1 | $203.48 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Sell* | 1 | $203.48 | Automatic Execution |
12:23:41 - 05-Sep-25 |
| Sell* | 1 | $203.52 | Automatic Execution |
12:23:40 - 05-Sep-25 |
| Sell* | 1 | $203.52 | Automatic Execution |
12:23:40 - 05-Sep-25 |
| Sell* | 5 | $203.50 | Automatic Execution |
12:23:40 - 05-Sep-25 |
| Sell* | 12 | $203.51 | Automatic Execution |
12:23:40 - 05-Sep-25 |
| Sell* | 12 | $203.51 | Automatic Execution |
12:23:40 - 05-Sep-25 |
| Sell* | 12 | $203.53 | Automatic Execution |
12:23:40 - 05-Sep-25 |
| Unknown* | 12 | $203.56 | Automatic Execution |
12:23:40 - 05-Sep-25 |
| Buy* | 38 | $203.57 | Automatic Execution |
12:23:40 - 05-Sep-25 |
| Buy* | 10 | $203.585 | Automatic Execution |
12:23:38 - 05-Sep-25 |
| Buy* | 10 | $203.63 | Automatic Execution |
12:22:01 - 05-Sep-25 |
| Sell* | 8 | $203.59 | Automatic Execution |
12:21:40 - 05-Sep-25 |
| Sell* | 8 | $203.59 | Automatic Execution |
12:21:40 - 05-Sep-25 |
| Sell* | 28 | $203.58 | Automatic Execution |
12:21:40 - 05-Sep-25 |
| Buy* | 10 | $203.66 | Automatic Execution |
12:19:43 - 05-Sep-25 |
| Buy* | 1 | $203.65 | Automatic Execution |
12:19:30 - 05-Sep-25 |
| Buy* | 4 | $203.65 | Automatic Execution |
12:19:30 - 05-Sep-25 |
| Sell* | 12 | $203.52 | Automatic Execution |
12:18:47 - 05-Sep-25 |
| Sell* | 24 | $203.52 | Automatic Execution |
12:18:47 - 05-Sep-25 |
| Sell* | 24 | $203.52 | Automatic Execution |
12:18:47 - 05-Sep-25 |
| Sell* | 24 | $203.52 | Automatic Execution |
12:18:47 - 05-Sep-25 |
| Sell* | 12 | $203.56 | Automatic Execution |
12:18:14 - 05-Sep-25 |
| Sell* | 4 | $203.56 | Automatic Execution |
12:18:14 - 05-Sep-25 |
| Sell* | 4 | $203.56 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 15 | $203.56 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 2 | $203.56 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 1 | $203.56 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 2 | $203.56 | Automatic Execution |
12:18:04 - 05-Sep-25 |
| Sell* | 9 | $203.61 | Automatic Execution |
12:17:56 - 05-Sep-25 |
| Sell* | 28 | $203.61 | Automatic Execution |
12:17:55 - 05-Sep-25 |
| Sell* | 3 | $203.61 | Automatic Execution |
12:17:55 - 05-Sep-25 |
| Sell* | 3 | $203.59 | Automatic Execution |
12:17:55 - 05-Sep-25 |
| Sell* | 5 | $203.59 | Automatic Execution |
12:17:55 - 05-Sep-25 |
| Sell* | 16 | $203.62 | Automatic Execution |
12:17:55 - 05-Sep-25 |
| Sell* | 7 | $203.64 | Automatic Execution |
12:17:54 - 05-Sep-25 |
| Sell* | 7 | $203.64 | Automatic Execution |
12:17:54 - 05-Sep-25 |
| Sell* | 4 | $203.64 | Automatic Execution |
12:17:54 - 05-Sep-25 |
| Sell* | 13 | $203.73 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 5 | $203.73 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 10 | $203.73 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 7 | $203.74 | Automatic Execution |
12:17:08 - 05-Sep-25 |
| Sell* | 11 | $203.78 | Automatic Execution |
12:17:04 - 05-Sep-25 |
| Sell* | 3 | $203.77 | Automatic Execution |
12:16:49 - 05-Sep-25 |
| Sell* | 13 | $203.83 | Automatic Execution |
12:16:03 - 05-Sep-25 |
| Buy* | 2 | $203.69 | Automatic Execution |
11:54:45 - 05-Sep-25 |
| Buy* | 5 | $203.70 | Automatic Execution |
11:54:45 - 05-Sep-25 |
| Buy* | 3 | $203.69 | Automatic Execution |
11:54:45 - 05-Sep-25 |
| Buy* | 5 | $203.68 | Automatic Execution |
11:54:30 - 05-Sep-25 |
| Sell* | 53 | $203.67 | Automatic Execution |
11:54:14 - 05-Sep-25 |
| Sell* | 1 | $203.68 | Automatic Execution |
11:54:14 - 05-Sep-25 |
| Sell* | 1 | $203.72 | Automatic Execution |
11:53:48 - 05-Sep-25 |
| Sell* | 2 | $203.69 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Sell* | 5 | $203.69 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Sell* | 11 | $203.69 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Sell* | 1 | $203.71 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Sell* | 1 | $203.71 | Automatic Execution |
11:53:39 - 05-Sep-25 |
| Sell* | 7 | $203.73 | Automatic Execution |
11:53:31 - 05-Sep-25 |
| Buy* | 8 | $203.82 | Automatic Execution |
11:53:04 - 05-Sep-25 |
| Buy* | 2 | $203.82 | Automatic Execution |
11:53:04 - 05-Sep-25 |
| Buy* | 18 | $203.85 | Automatic Execution |
11:53:04 - 05-Sep-25 |
| Buy* | 18 | $203.83 | Automatic Execution |
11:53:04 - 05-Sep-25 |
| Buy* | 2 | $203.83 | Automatic Execution |
11:53:04 - 05-Sep-25 |
| Sell* | 100 | $203.77 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 4 | $203.77 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 1 | $203.77 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 29 | $203.77 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 1 | $203.81 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 8 | $203.81 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 4 | $203.82 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 12 | $203.82 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Sell* | 1 | $203.82 | Automatic Execution |
11:52:42 - 05-Sep-25 |
| Buy* | 10 | $203.89 | Automatic Execution |
11:52:04 - 05-Sep-25 |
| Sell* | 20 | $203.85 | Automatic Execution |
11:51:50 - 05-Sep-25 |
| Sell* | 18 | $203.85 | Automatic Execution |
11:51:50 - 05-Sep-25 |
| Sell* | 1 | $203.85 | Automatic Execution |
11:51:50 - 05-Sep-25 |
| Sell* | 1 | $203.85 | Automatic Execution |
11:51:50 - 05-Sep-25 |
| Sell* | 1 | $203.86 | Automatic Execution |
11:51:50 - 05-Sep-25 |
| Sell* | 3 | $203.86 | Automatic Execution |
11:51:50 - 05-Sep-25 |
| Sell* | 2 | $203.86 | Automatic Execution |
11:51:50 - 05-Sep-25 |
| Sell* | 1 | $203.86 | Automatic Execution |
11:51:50 - 05-Sep-25 |
| Sell* | 11 | $203.86 | Automatic Execution |
11:51:50 - 05-Sep-25 |
| Sell* | 22 | $203.86 | Automatic Execution |
11:51:50 - 05-Sep-25 |
| Sell* | 13 | $203.86 | Automatic Execution |
11:51:50 - 05-Sep-25 |
| Sell* | 38 | $203.90 | Automatic Execution |
11:51:24 - 05-Sep-25 |
| Sell* | 4 | $203.91 | Automatic Execution |
11:50:58 - 05-Sep-25 |
| Sell* | 89 | $203.91 | Automatic Execution |
11:50:58 - 05-Sep-25 |
| Sell* | 11 | $203.91 | Automatic Execution |
11:50:58 - 05-Sep-25 |
| Sell* | 11 | $203.91 | Automatic Execution |
11:50:58 - 05-Sep-25 |
| Sell* | 9 | $203.91 | Automatic Execution |
11:50:58 - 05-Sep-25 |
| Sell* | 15 | $203.91 | Automatic Execution |
11:50:58 - 05-Sep-25 |
| Sell* | 35 | $203.92 | Automatic Execution |
11:50:45 - 05-Sep-25 |
| Buy* | 3 | $203.99 | Automatic Execution |
11:50:27 - 05-Sep-25 |
| Buy* | 97 | $203.97 | Automatic Execution |
11:50:27 - 05-Sep-25 |
| Buy* | 3 | $203.97 | Automatic Execution |
11:50:27 - 05-Sep-25 |
| Sell* | 100 | $203.92 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 35 | $203.92 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 35 | $203.92 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 1 | $203.93 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 1 | $203.93 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Sell* | 4 | $203.93 | Automatic Execution |
11:50:12 - 05-Sep-25 |
| Buy* | 1 | $204.02 | Automatic Execution |
11:50:03 - 05-Sep-25 |
| Buy* | 3 | $204.02 | Automatic Execution |
11:49:57 - 05-Sep-25 |
| Buy* | 2 | $204.02 | Automatic Execution |
11:49:39 - 05-Sep-25 |
| Buy* | 1 | $204.02 | Automatic Execution |
11:49:39 - 05-Sep-25 |
| Unknown* | 1 | $204.01 | Automatic Execution |
11:48:56 - 05-Sep-25 |
| Unknown* | 1 | $204.01 | Automatic Execution |
11:48:56 - 05-Sep-25 |
| Unknown* | 1 | $204.01 | Automatic Execution |
11:48:53 - 05-Sep-25 |
| Sell* | 1 | $203.90 | Automatic Execution |
11:46:47 - 05-Sep-25 |
| Sell* | 6 | $203.92 | Automatic Execution |
11:46:47 - 05-Sep-25 |
| Sell* | 2 | $203.95 | Automatic Execution |
11:46:44 - 05-Sep-25 |
| Sell* | 2 | $203.93 | Automatic Execution |
11:46:41 - 05-Sep-25 |
| Sell* | 7 | $203.93 | Automatic Execution |
11:46:41 - 05-Sep-25 |
| Buy* | 30 | $204.00 | Automatic Execution |
11:46:24 - 05-Sep-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
11:46:18 - 05-Sep-25 |
| Buy* | 1 | $203.93 | Automatic Execution |
11:22:26 - 05-Sep-25 |
| Sell* | 2 | $203.86 | Automatic Execution |
11:21:32 - 05-Sep-25 |
| Buy* | 100 | $203.96 | Automatic Execution |
11:20:23 - 05-Sep-25 |
| Buy* | 1 | $203.95 | Automatic Execution |
11:20:23 - 05-Sep-25 |
| Buy* | 1 | $203.96 | Automatic Execution |
11:20:23 - 05-Sep-25 |
| Buy* | 5 | $203.95 | Automatic Execution |
11:20:23 - 05-Sep-25 |
| Buy* | 13 | $203.95 | Automatic Execution |
11:20:23 - 05-Sep-25 |
| Buy* | 2 | $203.90 | Automatic Execution |
11:20:02 - 05-Sep-25 |
| Sell* | 3 | $203.87 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Sell* | 3 | $203.87 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Buy* | 5 | $203.89 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Buy* | 5 | $203.89 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Buy* | 8 | $203.88 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Buy* | 92 | $203.88 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Buy* | 8 | $203.86 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Buy* | 7 | $203.85 | Automatic Execution |
11:19:29 - 05-Sep-25 |
| Sell* | 91 | $203.81 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Sell* | 9 | $203.81 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Sell* | 2 | $203.82 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Sell* | 1 | $203.82 | Automatic Execution |
11:19:27 - 05-Sep-25 |
| Sell* | 3 | $203.84 | Automatic Execution |
11:18:43 - 05-Sep-25 |
| Sell* | 1 | $203.86 | Automatic Execution |
11:18:43 - 05-Sep-25 |
| Sell* | 1 | $203.87 | Automatic Execution |
11:18:43 - 05-Sep-25 |
| Sell* | 1 | $203.87 | Automatic Execution |
11:18:42 - 05-Sep-25 |
| Sell* | 1 | $203.87 | Automatic Execution |
11:18:42 - 05-Sep-25 |
| Sell* | 1 | $203.87 | Automatic Execution |
11:18:42 - 05-Sep-25 |
| Sell* | 7 | $203.87 | Automatic Execution |
11:18:42 - 05-Sep-25 |
| Sell* | 1 | $203.87 | Automatic Execution |
11:18:42 - 05-Sep-25 |
| Sell* | 1 | $203.87 | Automatic Execution |
11:18:42 - 05-Sep-25 |
| Sell* | 1 | $203.87 | Automatic Execution |
11:18:42 - 05-Sep-25 |
| Sell* | 1 | $203.87 | Automatic Execution |
11:18:41 - 05-Sep-25 |
| Sell* | 4 | $203.86 | Automatic Execution |
11:18:41 - 05-Sep-25 |
| Sell* | 5 | $203.90 | Automatic Execution |
11:18:41 - 05-Sep-25 |
| Sell* | 5 | $203.90 | Automatic Execution |
11:18:41 - 05-Sep-25 |
| Sell* | 16 | $203.87 | Automatic Execution |
11:18:41 - 05-Sep-25 |
| Sell* | 5 | $203.91 | Automatic Execution |
11:18:41 - 05-Sep-25 |
| Sell* | 8 | $203.87 | Automatic Execution |
11:18:41 - 05-Sep-25 |
| Sell* | 5 | $203.91 | Automatic Execution |
11:18:41 - 05-Sep-25 |
| Buy* | 10 | $203.98 | Automatic Execution |
11:18:37 - 05-Sep-25 |
| Buy* | 10 | $203.98 | Automatic Execution |
11:18:37 - 05-Sep-25 |
| Buy* | 10 | $203.98 | Automatic Execution |
11:18:37 - 05-Sep-25 |
| Buy* | 10 | $203.98 | Automatic Execution |
11:18:35 - 05-Sep-25 |
| Buy* | 38 | $203.93 | Automatic Execution |
11:18:26 - 05-Sep-25 |
| Buy* | 2 | $203.89 | Automatic Execution |
11:17:14 - 05-Sep-25 |
| Buy* | 4 | $203.89 | Automatic Execution |
11:17:14 - 05-Sep-25 |
| Buy* | 2 | $203.89 | Automatic Execution |
11:17:14 - 05-Sep-25 |
| Sell* | 2 | $203.86 | Automatic Execution |
11:17:14 - 05-Sep-25 |
| Sell* | 2 | $203.89 | Automatic Execution |
11:17:14 - 05-Sep-25 |
| Buy* | 5 | $203.89 | Automatic Execution |
11:17:14 - 05-Sep-25 |
| Buy* | 2 | $203.89 | Automatic Execution |
11:17:14 - 05-Sep-25 |
| Sell* | 1 | $203.80 | Automatic Execution |
11:17:14 - 05-Sep-25 |
| Sell* | 9 | $203.81 | Automatic Execution |
11:17:14 - 05-Sep-25 |
| Sell* | 24 | $203.82 | Automatic Execution |
11:17:13 - 05-Sep-25 |
| Sell* | 7 | $203.85 | Automatic Execution |
11:17:13 - 05-Sep-25 |
| Sell* | 7 | $203.85 | Automatic Execution |
11:17:13 - 05-Sep-25 |
| Sell* | 1 | $203.84 | Automatic Execution |
11:17:13 - 05-Sep-25 |
| Sell* | 2 | $203.90 | Automatic Execution |
11:17:13 - 05-Sep-25 |
| Sell* | 38 | $203.90 | Automatic Execution |
11:17:13 - 05-Sep-25 |
| Buy* | 1 | $203.985 | Automatic Execution |
11:17:05 - 05-Sep-25 |
| Buy* | 1 | $203.985 | Automatic Execution |
11:17:05 - 05-Sep-25 |
| Buy* | 1 | $203.985 | Automatic Execution |
11:17:05 - 05-Sep-25 |
| Buy* | 1 | $203.985 | Automatic Execution |
11:17:05 - 05-Sep-25 |
| Sell* | 38 | $203.98 | Automatic Execution |
11:16:21 - 05-Sep-25 |
| Sell* | 38 | $203.98 | Automatic Execution |
11:16:21 - 05-Sep-25 |
| Buy* | 10 | $204.01 | Automatic Execution |
11:16:03 - 05-Sep-25 |
| Sell* | 5 | $203.88 | Automatic Execution |
11:16:00 - 05-Sep-25 |
| Buy* | 3 | $206.32 | Automatic Execution |
09:52:14 - 05-Sep-25 |
| Sell* | 5 | $203.88 | Automatic Execution |
11:16:00 - 05-Sep-25 |
| Buy* | 3 | $206.31 | Automatic Execution |
09:52:14 - 05-Sep-25 |
| Sell* | 5 | $203.88 | Automatic Execution |
11:16:00 - 05-Sep-25 |
| Buy* | 34 | $206.30 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 3 | $203.88 | Automatic Execution |
11:16:00 - 05-Sep-25 |
| Sell* | 100 | $206.37 | Automatic Execution |
09:52:13 - 05-Sep-25 |
| Sell* | 1 | $203.91 | Automatic Execution |
11:16:00 - 05-Sep-25 |
| Sell* | 66 | $206.41 | Automatic Execution |
09:52:12 - 05-Sep-25 |
| Sell* | 1 | $203.91 | Automatic Execution |
11:16:00 - 05-Sep-25 |
| Sell* | 34 | $206.43 | Automatic Execution |
09:52:12 - 05-Sep-25 |
| Buy* | 40 | $206.45 | Automatic Execution |
09:52:05 - 05-Sep-25 |
| Sell* | 100 | $206.39 | Automatic Execution |
09:52:02 - 05-Sep-25 |
| Buy* | 24 | $206.43 | Automatic Execution |
09:52:02 - 05-Sep-25 |
| Buy* | 38 | $206.43 | Automatic Execution |
09:52:02 - 05-Sep-25 |
| Buy* | 38 | $206.43 | Automatic Execution |
09:52:02 - 05-Sep-25 |
| Buy* | 38 | $206.43 | Automatic Execution |
09:52:02 - 05-Sep-25 |
| Buy* | 100 | $206.775 | Automatic Execution |
09:51:32 - 05-Sep-25 |
| Sell* | 10 | $206.74 | Automatic Execution |
09:51:29 - 05-Sep-25 |
| Sell* | 5 | $206.74 | Automatic Execution |
09:51:29 - 05-Sep-25 |
| Sell* | 10 | $206.75 | Automatic Execution |
09:51:29 - 05-Sep-25 |
| Sell* | 15 | $206.75 | Automatic Execution |
09:51:29 - 05-Sep-25 |
| Sell* | 15 | $206.75 | Automatic Execution |
09:51:29 - 05-Sep-25 |
| Sell* | 15 | $206.75 | Automatic Execution |
09:51:29 - 05-Sep-25 |
| Sell* | 15 | $206.75 | Automatic Execution |
09:51:29 - 05-Sep-25 |
| Sell* | 15 | $206.75 | Automatic Execution |
09:51:29 - 05-Sep-25 |
| Buy* | 100 | $204.73 | Automatic Execution |
10:52:29 - 05-Sep-25 |
| Sell* | 15 | $206.75 | Automatic Execution |
09:51:29 - 05-Sep-25 |
| Buy* | 10 | $204.70 | Automatic Execution |
10:52:21 - 05-Sep-25 |
| Sell* | 10 | $206.67 | Automatic Execution |
09:49:29 - 05-Sep-25 |
| Buy* | 34 | $204.70 | Automatic Execution |
10:52:21 - 05-Sep-25 |
| Sell* | 38 | $206.60 | Automatic Execution |
09:49:20 - 05-Sep-25 |
| Buy* | 18 | $204.70 | Automatic Execution |
10:52:21 - 05-Sep-25 |
| Sell* | 38 | $206.60 | Automatic Execution |
09:49:20 - 05-Sep-25 |
| Buy* | 34 | $204.69 | Automatic Execution |
10:52:21 - 05-Sep-25 |
| Sell* | 5 | $206.70 | Automatic Execution |
09:49:15 - 05-Sep-25 |
| Buy* | 1 | $204.70 | Automatic Execution |
10:52:18 - 05-Sep-25 |
| Sell* | 37 | $206.72 | Automatic Execution |
09:49:15 - 05-Sep-25 |
| Unknown* | 5 | $204.64 | Automatic Execution |
10:51:53 - 05-Sep-25 |
| Sell* | 1 | $206.83 | Automatic Execution |
09:49:10 - 05-Sep-25 |
| Sell* | 38 | $204.60 | Automatic Execution |
10:51:36 - 05-Sep-25 |
| Sell* | 10 | $206.79 | Automatic Execution |
09:49:06 - 05-Sep-25 |
| Buy* | 1 | $204.68 | Automatic Execution |
10:51:25 - 05-Sep-25 |
| Sell* | 15 | $206.91 | Automatic Execution |
09:48:51 - 05-Sep-25 |
| Sell* | 68 | $204.70 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Buy* | 10 | $206.81 | Automatic Execution |
09:47:52 - 05-Sep-25 |
| Sell* | 1 | $204.70 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 28 | $206.70 | Automatic Execution |
09:47:38 - 05-Sep-25 |
| Sell* | 31 | $204.70 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 28 | $206.71 | Automatic Execution |
09:47:37 - 05-Sep-25 |
| Sell* | 100 | $204.71 | Automatic Execution |
10:50:25 - 05-Sep-25 |
| Sell* | 32 | $206.73 | Automatic Execution |
09:47:37 - 05-Sep-25 |
| Sell* | 1 | $204.73 | Automatic Execution |
10:50:24 - 05-Sep-25 |
| Sell* | 45 | $206.83 | Automatic Execution |
09:47:37 - 05-Sep-25 |
| Sell* | 34 | $204.78 | Automatic Execution |
10:50:06 - 05-Sep-25 |
| Sell* | 100 | $206.83 | Automatic Execution |
09:47:37 - 05-Sep-25 |
| Sell* | 24 | $204.96 | Automatic Execution |
10:48:23 - 05-Sep-25 |
| Sell* | 5 | $207.00 | Automatic Execution |
09:47:24 - 05-Sep-25 |
| Sell* | 24 | $204.96 | Automatic Execution |
10:48:23 - 05-Sep-25 |
| Buy* | 38 | $207.09 | Automatic Execution |
09:47:22 - 05-Sep-25 |
| Sell* | 24 | $204.96 | Automatic Execution |
10:48:23 - 05-Sep-25 |
| Buy* | 10 | $207.12 | Automatic Execution |
09:47:21 - 05-Sep-25 |
| Sell* | 6 | $204.91 | Automatic Execution |
10:47:10 - 05-Sep-25 |
| Sell* | 5 | $207.15 | Automatic Execution |
09:47:20 - 05-Sep-25 |
| Buy* | 6 | $204.99 | Automatic Execution |
10:47:10 - 05-Sep-25 |
| Buy* | 34 | $207.40 | Automatic Execution |
09:46:25 - 05-Sep-25 |
| Sell* | 17 | $207.13 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Buy* | 47 | $204.99 | Automatic Execution |
10:47:10 - 05-Sep-25 |
| Buy* | 4 | $207.41 | Automatic Execution |
09:46:25 - 05-Sep-25 |
| Buy* | 38 | $207.16 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Buy* | 6 | $204.98 | Automatic Execution |
10:47:10 - 05-Sep-25 |
| Buy* | 30 | $207.40 | Automatic Execution |
09:46:25 - 05-Sep-25 |
| Sell* | 5 | $207.16 | Automatic Execution |
09:32:47 - 05-Sep-25 |
| Buy* | 47 | $204.99 | Automatic Execution |
10:47:10 - 05-Sep-25 |
| Buy* | 2 | $207.46 | Automatic Execution |
09:32:46 - 05-Sep-25 |
| Buy* | 34 | $207.34 | Automatic Execution |
09:46:25 - 05-Sep-25 |
| Buy* | 4 | $204.98 | Automatic Execution |
10:47:10 - 05-Sep-25 |
| Sell* | 38 | $207.38 | Automatic Execution |
09:46:13 - 05-Sep-25 |
| Sell* | 3 | $207.20 | Automatic Execution |
09:32:29 - 05-Sep-25 |
| Buy* | 43 | $204.98 | Automatic Execution |
10:47:10 - 05-Sep-25 |
| Buy* | 67 | $207.47 | Automatic Execution |
09:46:07 - 05-Sep-25 |
| Sell* | 1 | $207.11 | Automatic Execution |
09:30:20 - 05-Sep-25 |
| Buy* | 38 | $204.875 | Automatic Execution |
10:46:07 - 05-Sep-25 |
| Buy* | 33 | $207.47 | Automatic Execution |
09:46:07 - 05-Sep-25 |
| Sell* | 37 | $207.36 | Automatic Execution |
09:30:10 - 05-Sep-25 |
| Buy* | 1 | $204.93 | Automatic Execution |
10:46:02 - 05-Sep-25 |
| Buy* | 38 | $207.36 | Automatic Execution |
09:46:03 - 05-Sep-25 |
| Buy* | 6 | $207.06 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Sell* | 1 | $206.00 | Automatic Execution |
10:18:29 - 05-Sep-25 |
| Buy* | 38 | $207.36 | Automatic Execution |
09:46:03 - 05-Sep-25 |
| Buy* | 100 | $207.06 | Automatic Execution |
09:30:01 - 05-Sep-25 |
| Buy* | 3 | $206.05 | Automatic Execution |
10:16:40 - 05-Sep-25 |
| Sell* | 30 | $207.31 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Buy* | 50 | $207.06 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Buy* | 4 | $206.01 | Automatic Execution |
10:16:39 - 05-Sep-25 |
| Sell* | 2 | $207.31 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Buy* | 50 | $207.06 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Buy* | 10 | $206.01 | Automatic Execution |
10:16:39 - 05-Sep-25 |
| Sell* | 5 | $207.32 | Automatic Execution |
09:45:56 - 05-Sep-25 |
| Buy* | 100 | $207.06 | Automatic Execution |
09:30:00 - 05-Sep-25 |
| Sell* | 2 | $205.91 | Automatic Execution |
10:15:33 - 05-Sep-25 |
| Buy* | 50 | $206.85 | Ordinary |
09:14:58 - 05-Sep-25 |
| Buy* | 1 | $208.26 | Ordinary |
09:09:01 - 05-Sep-25 |
| Buy* | 1 | $208.26 | Ordinary |
09:09:01 - 05-Sep-25 |