Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CTAG.US (CTAG.US) Share Price

Price 17.58 on 28-09-2026 at 23:40:02
Change -0.11 -0.62%
Buy 32.24
Sell 6.81
Last Trade: Sell 100.00 at 17.58
Day's Volume: 100
Last Close: 17.58
Open: 17.50
ISIN:
Day's Range 17.45 - 17.58
52wk Range: 17.45 - 17.90
Market Capitalisation: -
VWAP: 17.50136
Shares in Issue: N/A

CTAG.US (CTAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 17.58 Automatic Execution
15:15:43 - 28-Sep-26
See more CTAG.US trades

CTAG.US (CTAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.50 17.58 17.45 17.58 100
25th Sep 2026 (Fri) 17.67 17.78 17.67 17.69 313
24th Sep 2026 (Thu) 17.54 17.74 17.54 17.74 0
23rd Sep 2026 (Wed) 17.54 17.54 17.54 17.58 1,012
22nd Sep 2026 (Tue) 17.85 17.90 17.85 17.87 3,000
21st Sep 2026 (Mon) 17.84 17.84 17.84 17.84 0
See more CTAG.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered