Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CTAG.US (CTAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.50 17.58 17.45 17.58 100
25th Sep 2026 (Fri) 17.67 17.78 17.67 17.69 313
24th Sep 2026 (Thu) 17.54 17.74 17.54 17.74 0
23rd Sep 2026 (Wed) 17.54 17.54 17.54 17.58 1,012
22nd Sep 2026 (Tue) 17.85 17.90 17.85 17.87 3,000
21st Sep 2026 (Mon) 17.84 17.84 17.84 17.84 0
FTSE 100 Latest
Value10,719.00
Change34.12