| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.09 | Automatic Execution |
15:50:18 - 17-Dec-25 |
| Buy* | 97 | $27.09 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Sell* | 82 | $27.08 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Sell* | 18 | $27.08 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Sell* | 200 | $27.08 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:22:19 - 17-Dec-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:22:19 - 17-Dec-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:16:21 - 17-Dec-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:16:21 - 17-Dec-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Sell* | 21 | $27.08 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Sell* | 79 | $27.08 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Sell* | 3 | $27.07 | Automatic Execution |
13:50:19 - 17-Dec-25 |
| Sell* | 94 | $27.09 | Automatic Execution |
13:47:37 - 17-Dec-25 |
| Sell* | 6 | $27.09 | Automatic Execution |
13:47:37 - 17-Dec-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
13:47:37 - 17-Dec-25 |
| Sell* | 79 | $27.09 | Automatic Execution |
13:47:37 - 17-Dec-25 |
| Sell* | 21 | $27.09 | Automatic Execution |
13:47:37 - 17-Dec-25 |
| Sell* | 200 | $27.12 | Automatic Execution |
13:24:36 - 17-Dec-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:24:36 - 17-Dec-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:16:35 - 17-Dec-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:16:35 - 17-Dec-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 1,362 | $27.10 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 242 | $27.10 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 328 | $27.10 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 47 | $27.10 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 15 | $27.10 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 116 | $27.06 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Buy* | 100 | $27.055 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 92 | $27.07 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
09:45:28 - 17-Dec-25 |
| Buy* | 58 | $27.03 | Automatic Execution |
09:45:28 - 17-Dec-25 |