| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $28.00 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Buy* | 400 | $27.999 | Automatic Execution |
15:49:44 - 22-Sep-25 |
| Buy* | 3 | $27.99 | Automatic Execution |
15:49:44 - 22-Sep-25 |
| Sell* | 200 | $27.975 | Automatic Execution |
15:31:19 - 22-Sep-25 |
| Sell* | 300 | $27.975 | Automatic Execution |
15:31:13 - 22-Sep-25 |
| Buy* | 4 | $27.97 | Automatic Execution |
15:19:09 - 22-Sep-25 |
| Sell* | 84 | $27.97 | Automatic Execution |
14:57:48 - 22-Sep-25 |
| Sell* | 51 | $27.97 | Automatic Execution |
14:48:11 - 22-Sep-25 |
| Buy* | 3 | $27.94 | Automatic Execution |
13:25:33 - 22-Sep-25 |
| Buy* | 50 | $27.91 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
11:55:16 - 22-Sep-25 |
| Buy* | 598 | $27.89 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 204 | $27.89 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Buy* | 310 | $27.83 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Buy* | 461 | $27.82 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 39 | $27.82 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 50 | $27.77 | Ordinary |
08:26:48 - 22-Sep-25 |