Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Manage (CTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 280 $28.06 Automatic Execution
 15:55:44 - 22-Jul-25
Buy* 486 $28.06 Automatic Execution
 15:55:44 - 22-Jul-25
Buy* 3 $28.06 Automatic Execution
 15:55:41 - 22-Jul-25
Unknown* 100 $28.06 Automatic Execution
 15:55:41 - 22-Jul-25
Unknown* 24 $28.06 Automatic Execution
 15:55:41 - 22-Jul-25
Unknown* 24 $28.06 Automatic Execution
 15:55:41 - 22-Jul-25
Sell* 500 $28.06 Automatic Execution
 15:55:41 - 22-Jul-25
Buy* 200 $28.079 Automatic Execution
 15:55:41 - 22-Jul-25
Unknown* 100 $28.07 Automatic Execution
 15:55:07 - 22-Jul-25
Sell* 355 $28.07 Automatic Execution
 15:55:07 - 22-Jul-25
Sell* 252 $28.07 Automatic Execution
 15:55:07 - 22-Jul-25
Sell* 50 $28.07 Automatic Execution
 15:55:07 - 22-Jul-25
Sell* 100 $28.07 Automatic Execution
 15:55:07 - 22-Jul-25
Sell* 384 $28.08 Automatic Execution
 15:55:07 - 22-Jul-25
Sell* 15 $28.08 Automatic Execution
 15:55:07 - 22-Jul-25
Sell* 116 $28.08 Automatic Execution
 15:55:07 - 22-Jul-25
Sell* 100 $28.08 Automatic Execution
 15:55:02 - 22-Jul-25
Sell* 100 $28.08 Automatic Execution
 15:55:02 - 22-Jul-25
Sell* 500 $28.06 Automatic Execution
 15:51:03 - 22-Jul-25
Sell* 100 $28.06 Automatic Execution
 15:51:03 - 22-Jul-25
Sell* 288 $28.06 Automatic Execution
 15:51:03 - 22-Jul-25
Sell* 212 $28.06 Automatic Execution
 15:51:03 - 22-Jul-25
Sell* 100 $28.08 Automatic Execution
 15:50:11 - 22-Jul-25
Sell* 94 $28.075 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 56 $28.075 Automatic Execution
 15:50:01 - 22-Jul-25
Buy* 69 $28.06 Automatic Execution
 15:49:59 - 22-Jul-25
Buy* 1 $28.06 Automatic Execution
 15:48:37 - 22-Jul-25
Sell* 1 $28.06 Automatic Execution
 15:32:31 - 22-Jul-25
Sell* 53 $28.03 Automatic Execution
 15:20:59 - 22-Jul-25
Sell* 192 $28.04 Automatic Execution
 15:20:59 - 22-Jul-25
Sell* 225 $28.04 Automatic Execution
 15:20:59 - 22-Jul-25
Unknown* 30 $28.045 Automatic Execution
 15:20:59 - 22-Jul-25
Sell* 26 $28.03 Automatic Execution
 15:01:45 - 22-Jul-25
Sell* 3 $28.03 Automatic Execution
 15:01:13 - 22-Jul-25
Sell* 251 $28.02 Automatic Execution
 15:01:13 - 22-Jul-25
Sell* 100 $28.03 Automatic Execution
 15:01:13 - 22-Jul-25
Sell* 149 $28.03 Automatic Execution
 15:01:13 - 22-Jul-25
Buy* 94 $28.045 Automatic Execution
 15:01:13 - 22-Jul-25
Buy* 28 $28.045 Automatic Execution
 15:01:13 - 22-Jul-25
Sell* 500 $28.05 Automatic Execution
 15:01:13 - 22-Jul-25
Buy* 100 $28.01 Automatic Execution
 13:52:34 - 22-Jul-25
Sell* 100 $28.01 Automatic Execution
 13:52:34 - 22-Jul-25
Sell* 44 $28.02 Automatic Execution
 13:23:25 - 22-Jul-25
Sell* 56 $28.02 Automatic Execution
 13:23:25 - 22-Jul-25
Buy* 50 $28.05 Automatic Execution
 12:59:26 - 22-Jul-25
Buy* 28 $28.05 Automatic Execution
 12:59:26 - 22-Jul-25
Buy* 8 $28.05 Automatic Execution
 12:59:26 - 22-Jul-25
Buy* 59 $28.02 Automatic Execution
 12:25:38 - 22-Jul-25
Buy* 59 $28.02 Automatic Execution
 12:25:38 - 22-Jul-25
Buy* 16 $28.02 Automatic Execution
 12:25:38 - 22-Jul-25
Buy* 382 $28.02 Automatic Execution
 12:25:38 - 22-Jul-25
Buy* 118 $28.02 Automatic Execution
 12:25:38 - 22-Jul-25
Sell* 100 $28.02 Automatic Execution
 12:23:50 - 22-Jul-25
Sell* 100 $28.02 Automatic Execution
 12:23:43 - 22-Jul-25
Sell* 162 $27.98 Automatic Execution
 11:57:51 - 22-Jul-25
Buy* 184 $27.999 Automatic Execution
 11:57:47 - 22-Jul-25
Sell* 5 $27.99 Automatic Execution
 11:57:47 - 22-Jul-25
Sell* 95 $27.99 Automatic Execution
 11:57:47 - 22-Jul-25
Sell* 5 $27.99 Automatic Execution
 11:57:47 - 22-Jul-25
Buy* 1 $27.99 Automatic Execution
 11:54:28 - 22-Jul-25
Buy* 500 $27.99 Automatic Execution
 11:54:28 - 22-Jul-25
Buy* 332 $27.98 Automatic Execution
 11:53:51 - 22-Jul-25
Buy* 84 $27.98 Automatic Execution
 11:53:51 - 22-Jul-25
Buy* 84 $27.98 Automatic Execution
 11:53:51 - 22-Jul-25
Sell* 4 $27.96 Automatic Execution
 11:52:47 - 22-Jul-25
Sell* 1 $27.96 Automatic Execution
 11:52:47 - 22-Jul-25
Sell* 495 $27.97 Automatic Execution
 11:52:47 - 22-Jul-25
Sell* 24 $27.99 Automatic Execution
 11:52:36 - 22-Jul-25
Unknown* 45 $28.00 Automatic Execution
 11:51:34 - 22-Jul-25
Sell* 48 $28.00 Automatic Execution
 11:51:31 - 22-Jul-25
Sell* 24 $28.03 Automatic Execution
 11:50:47 - 22-Jul-25
Sell* 300 $28.03 Automatic Execution
 11:50:47 - 22-Jul-25
Sell* 200 $28.03 Automatic Execution
 11:49:57 - 22-Jul-25
Sell* 100 $28.04 Automatic Execution
 11:49:55 - 22-Jul-25
Sell* 100 $28.04 Automatic Execution
 11:49:55 - 22-Jul-25
Sell* 2 $28.04 Automatic Execution
 11:49:11 - 22-Jul-25
Sell* 100 $28.04 Automatic Execution
 11:49:11 - 22-Jul-25
Buy* 6 $27.99 Automatic Execution
 11:23:43 - 22-Jul-25
Buy* 100 $27.88 Automatic Execution
 10:21:02 - 22-Jul-25
Sell* 100 $27.87 Automatic Execution
 10:15:37 - 22-Jul-25
Sell* 9 $28.00 Automatic Execution
 09:31:09 - 22-Jul-25
Sell* 142 $28.02 Automatic Execution
 09:31:03 - 22-Jul-25
Sell* 158 $28.02 Automatic Execution
 09:31:03 - 22-Jul-25
Sell* 31 $28.02 Automatic Execution
 09:31:03 - 22-Jul-25
Sell* 31 $28.02 Automatic Execution
 09:31:03 - 22-Jul-25
Sell* 9 $28.02 Automatic Execution
 09:31:03 - 22-Jul-25
Sell* 31 $28.02 Automatic Execution
 09:31:03 - 22-Jul-25
Sell* 6 $28.02 Automatic Execution
 09:31:03 - 22-Jul-25
Sell* 6 $28.02 Automatic Execution
 09:31:03 - 22-Jul-25
Sell* 712 $28.02 Automatic Execution
 09:31:03 - 22-Jul-25
Sell* 6 $28.02 Automatic Execution
 09:31:03 - 22-Jul-25
Sell* 9 $28.02 Automatic Execution
 09:31:03 - 22-Jul-25
Sell* 9 $28.02 Automatic Execution
 09:31:03 - 22-Jul-25
Sell* 31 $28.02 Automatic Execution
 09:31:02 - 22-Jul-25
Sell* 6 $28.02 Automatic Execution
 09:31:02 - 22-Jul-25
Sell* 3 $28.02 Automatic Execution
 09:31:02 - 22-Jul-25
Sell* 9 $28.02 Automatic Execution
 09:31:02 - 22-Jul-25
Sell* 6 $28.02 Automatic Execution
 09:31:02 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change0.00