Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csx Corp (CSX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $33.41 Automatic Execution
 11:52:23 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 11:52:23 - 22-Sep-25
Sell* 31 $33.41 Automatic Execution
 11:52:23 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 11:52:23 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 11:52:23 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 11:52:23 - 22-Sep-25
Unknown* 100 $33.415 Automatic Execution
 11:52:23 - 22-Sep-25
Buy* 1 $33.41 Automatic Execution
 11:52:23 - 22-Sep-25
Buy* 20 $33.40 Automatic Execution
 11:52:23 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:52:23 - 22-Sep-25
Buy* 200 $33.40 Automatic Execution
 11:52:23 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:52:23 - 22-Sep-25
Buy* 71 $33.40 Automatic Execution
 11:52:23 - 22-Sep-25
Buy* 29 $33.40 Automatic Execution
 11:52:23 - 22-Sep-25
Buy* 20 $33.40 Automatic Execution
 11:52:23 - 22-Sep-25
Unknown* 5 $33.39 Automatic Execution
 11:52:23 - 22-Sep-25
Unknown* 50 $33.39 Automatic Execution
 11:52:23 - 22-Sep-25
Buy* 100 $33.39 Automatic Execution
 11:52:23 - 22-Sep-25
Buy* 11 $33.39 Automatic Execution
 11:52:23 - 22-Sep-25
Sell* 100 $33.385 Automatic Execution
 11:51:59 - 22-Sep-25
Sell* 100 $33.39 Automatic Execution
 11:51:58 - 22-Sep-25
Sell* 200 $33.39 Automatic Execution
 11:51:58 - 22-Sep-25
Sell* 100 $33.39 Automatic Execution
 11:51:58 - 22-Sep-25
Sell* 29 $33.39 Automatic Execution
 11:51:58 - 22-Sep-25
Sell* 100 $33.39 Automatic Execution
 11:51:58 - 22-Sep-25
Sell* 100 $33.39 Automatic Execution
 11:51:58 - 22-Sep-25
Sell* 3 $33.385 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 1 $33.385 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 7 $33.39 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 43 $33.39 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 2 $33.39 Automatic Execution
 11:51:26 - 22-Sep-25
Unknown* 91 $33.405 Automatic Execution
 11:51:00 - 22-Sep-25
Unknown* 5 $33.40 Automatic Execution
 11:51:00 - 22-Sep-25
Unknown* 2 $33.40 Automatic Execution
 11:51:00 - 22-Sep-25
Unknown* 7 $33.40 Automatic Execution
 11:51:00 - 22-Sep-25
Unknown* 7 $33.40 Automatic Execution
 11:51:00 - 22-Sep-25
Buy* 200 $33.40 Automatic Execution
 11:51:00 - 22-Sep-25
Buy* 57 $33.40 Automatic Execution
 11:51:00 - 22-Sep-25
Buy* 72 $33.40 Automatic Execution
 11:51:00 - 22-Sep-25
Buy* 2 $33.40 Automatic Execution
 11:51:00 - 22-Sep-25
Buy* 7 $33.40 Automatic Execution
 11:51:00 - 22-Sep-25
Buy* 9 $33.40 Automatic Execution
 11:51:00 - 22-Sep-25
Buy* 7 $33.40 Automatic Execution
 11:51:00 - 22-Sep-25
Buy* 2 $33.40 Automatic Execution
 11:51:00 - 22-Sep-25
Buy* 5 $33.40 Automatic Execution
 11:51:00 - 22-Sep-25
Buy* 2 $33.395 Automatic Execution
 11:50:42 - 22-Sep-25
Buy* 6 $33.40 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 45 $33.40 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 15 $33.40 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 1 $33.39 Automatic Execution
 11:50:20 - 22-Sep-25
Buy* 2 $33.395 Automatic Execution
 11:50:17 - 22-Sep-25
Sell* 1 $33.40 Automatic Execution
 11:50:17 - 22-Sep-25
Sell* 55 $33.40 Automatic Execution
 11:49:39 - 22-Sep-25
Sell* 145 $33.40 Automatic Execution
 11:49:39 - 22-Sep-25
Unknown* 100 $33.405 Automatic Execution
 11:49:31 - 22-Sep-25
Buy* 5 $33.41 Automatic Execution
 11:49:11 - 22-Sep-25
Buy* 6 $33.40 Automatic Execution
 11:49:08 - 22-Sep-25
Sell* 200 $33.40 Automatic Execution
 11:49:08 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:49:08 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:49:08 - 22-Sep-25
Sell* 33 $33.40 Automatic Execution
 11:49:08 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:49:08 - 22-Sep-25
Sell* 103 $33.40 Automatic Execution
 11:49:03 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:49:03 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:49:03 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:49:00 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:48:59 - 22-Sep-25
Sell* 500 $33.41 Automatic Execution
 11:48:35 - 22-Sep-25
Sell* 15 $33.41 Automatic Execution
 11:48:19 - 22-Sep-25
Buy* 12 $33.41 Automatic Execution
 11:48:10 - 22-Sep-25
Buy* 100 $33.41 Automatic Execution
 11:48:10 - 22-Sep-25
Buy* 100 $33.41 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 1 $33.41 Automatic Execution
 11:48:06 - 22-Sep-25
Buy* 100 $33.41 Automatic Execution
 11:48:06 - 22-Sep-25
Buy* 100 $33.41 Automatic Execution
 11:48:06 - 22-Sep-25
Unknown* 5 $33.40 Automatic Execution
 11:48:01 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 11:48:01 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 11:48:01 - 22-Sep-25
Buy* 1 $33.40 Automatic Execution
 11:48:01 - 22-Sep-25
Buy* 4 $33.40 Automatic Execution
 11:48:01 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:48:01 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:48:01 - 22-Sep-25
Unknown* 100 $33.39 Automatic Execution
 11:47:55 - 22-Sep-25
Buy* 35 $33.39 Automatic Execution
 11:47:55 - 22-Sep-25
Buy* 96 $33.39 Automatic Execution
 11:47:55 - 22-Sep-25
Buy* 6 $33.39 Automatic Execution
 11:47:55 - 22-Sep-25
Buy* 1 $33.39 Automatic Execution
 11:47:55 - 22-Sep-25
Sell* 100 $33.385 Automatic Execution
 11:47:51 - 22-Sep-25
Unknown* 9 $33.38 Automatic Execution
 11:47:40 - 22-Sep-25
Buy* 14 $33.38 Automatic Execution
 11:47:38 - 22-Sep-25
Buy* 100 $33.38 Automatic Execution
 11:47:38 - 22-Sep-25
Buy* 40 $33.38 Automatic Execution
 11:47:38 - 22-Sep-25
Sell* 100 $33.38 Automatic Execution
 11:47:36 - 22-Sep-25
Sell* 100 $33.38 Automatic Execution
 11:47:36 - 22-Sep-25
Sell* 200 $33.38 Automatic Execution
 11:47:36 - 22-Sep-25
Sell* 81 $33.38 Automatic Execution
 11:47:36 - 22-Sep-25
Sell* 100 $33.38 Automatic Execution
 11:47:36 - 22-Sep-25
Buy* 100 $33.38 Automatic Execution
 11:47:19 - 22-Sep-25
Sell* 200 $33.385 Automatic Execution
 11:47:09 - 22-Sep-25
Sell* 60 $33.39 Automatic Execution
 11:47:09 - 22-Sep-25
Sell* 55 $33.39 Automatic Execution
 11:47:09 - 22-Sep-25
Sell* 45 $33.39 Automatic Execution
 11:47:09 - 22-Sep-25
Sell* 115 $33.39 Automatic Execution
 11:47:09 - 22-Sep-25
Sell* 100 $33.39 Automatic Execution
 11:47:09 - 22-Sep-25
Buy* 9 $33.39 Automatic Execution
 11:46:59 - 22-Sep-25
Buy* 7 $33.39 Automatic Execution
 11:46:59 - 22-Sep-25
Buy* 93 $33.39 Automatic Execution
 11:46:59 - 22-Sep-25
Buy* 7 $33.39 Automatic Execution
 11:46:59 - 22-Sep-25
Unknown* 100 $33.39 Automatic Execution
 11:46:59 - 22-Sep-25
Sell* 1 $33.39 Automatic Execution
 11:46:59 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 11:46:14 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 11:46:14 - 22-Sep-25
Buy* 100 $33.415 Automatic Execution
 11:46:13 - 22-Sep-25
Unknown* 100 $33.415 Automatic Execution
 11:45:59 - 22-Sep-25
Unknown* 100 $33.415 Automatic Execution
 11:45:59 - 22-Sep-25
Buy* 31 $33.42 Automatic Execution
 11:45:36 - 22-Sep-25
Buy* 100 $33.42 Automatic Execution
 11:45:36 - 22-Sep-25
Buy* 100 $33.42 Automatic Execution
 11:45:36 - 22-Sep-25
Buy* 100 $33.42 Automatic Execution
 11:45:36 - 22-Sep-25
Buy* 100 $33.42 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 100 $33.42 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 100 $33.42 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 172 $33.42 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 28 $33.42 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 100 $33.42 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 100 $33.42 Automatic Execution
 11:45:36 - 22-Sep-25
Unknown* 200 $33.425 Automatic Execution
 11:45:35 - 22-Sep-25
Unknown* 100 $33.425 Automatic Execution
 11:45:35 - 22-Sep-25
Unknown* 500 $33.43 Automatic Execution
 11:45:35 - 22-Sep-25
Sell* 1 $33.43 Automatic Execution
 11:45:35 - 22-Sep-25
Sell* 100 $33.43 Automatic Execution
 11:45:35 - 22-Sep-25
Sell* 1 $33.43 Automatic Execution
 11:45:35 - 22-Sep-25
Sell* 31 $33.43 Automatic Execution
 11:45:32 - 22-Sep-25
Unknown* 100 $33.435 Automatic Execution
 11:45:30 - 22-Sep-25
Sell* 100 $33.43 Automatic Execution
 11:45:29 - 22-Sep-25
Unknown* 5 $33.40 Automatic Execution
 11:28:51 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:28:51 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:28:51 - 22-Sep-25
Unknown* 1 $33.39 Automatic Execution
 11:28:51 - 22-Sep-25
Unknown* 2 $33.39 Automatic Execution
 11:28:51 - 22-Sep-25
Unknown* 2 $33.39 Automatic Execution
 11:28:51 - 22-Sep-25
Unknown* 2 $33.39 Automatic Execution
 11:28:51 - 22-Sep-25
Buy* 100 $33.39 Automatic Execution
 11:28:51 - 22-Sep-25
Buy* 100 $33.39 Automatic Execution
 11:28:51 - 22-Sep-25
Buy* 788 $33.39 Automatic Execution
 11:28:51 - 22-Sep-25
Buy* 12 $33.39 Automatic Execution
 11:28:51 - 22-Sep-25
Sell* 200 $33.385 Automatic Execution
 11:28:49 - 22-Sep-25
Sell* 200 $33.385 Automatic Execution
 11:28:49 - 22-Sep-25
Buy* 20 $33.39 Automatic Execution
 11:28:49 - 22-Sep-25
Sell* 19 $33.385 Automatic Execution
 11:28:48 - 22-Sep-25
Buy* 100 $33.39 Automatic Execution
 11:28:41 - 22-Sep-25
Buy* 12 $33.39 Automatic Execution
 11:28:41 - 22-Sep-25
Buy* 200 $33.39 Automatic Execution
 11:28:41 - 22-Sep-25
Buy* 13 $33.39 Automatic Execution
 11:28:41 - 22-Sep-25
Sell* 75 $33.385 Automatic Execution
 11:28:41 - 22-Sep-25
Sell* 25 $33.385 Automatic Execution
 11:28:38 - 22-Sep-25
Sell* 1 $33.385 Automatic Execution
 11:28:38 - 22-Sep-25
Sell* 100 $33.385 Automatic Execution
 11:28:30 - 22-Sep-25
Sell* 200 $33.385 Automatic Execution
 11:28:30 - 22-Sep-25
Sell* 100 $33.385 Automatic Execution
 11:28:30 - 22-Sep-25
Buy* 27 $33.38 Automatic Execution
 11:27:00 - 22-Sep-25
Buy* 100 $33.38 Automatic Execution
 11:27:00 - 22-Sep-25
Sell* 100 $33.385 Automatic Execution
 11:26:49 - 22-Sep-25
Sell* 100 $33.385 Automatic Execution
 11:26:49 - 22-Sep-25
Sell* 100 $33.385 Automatic Execution
 11:26:49 - 22-Sep-25
Sell* 58 $33.385 Automatic Execution
 11:26:49 - 22-Sep-25
Sell* 20 $33.40 Automatic Execution
 11:26:38 - 22-Sep-25
Sell* 5 $33.40 Automatic Execution
 11:26:38 - 22-Sep-25
Unknown* 100 $33.405 Automatic Execution
 11:26:38 - 22-Sep-25
Buy* 17 $33.40 Automatic Execution
 11:26:38 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:26:38 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:26:38 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:26:38 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:26:38 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:26:38 - 22-Sep-25
Sell* 20 $33.40 Automatic Execution
 11:26:38 - 22-Sep-25
Unknown* 100 $33.405 Automatic Execution
 11:26:38 - 22-Sep-25
Unknown* 100 $33.405 Automatic Execution
 11:26:38 - 22-Sep-25
Unknown* 67 $33.405 Automatic Execution
 11:26:35 - 22-Sep-25
Sell* 22 $33.41 Automatic Execution
 11:26:31 - 22-Sep-25
Sell* 12 $33.41 Automatic Execution
 11:26:31 - 22-Sep-25
Sell* 101 $33.41 Automatic Execution
 11:26:31 - 22-Sep-25
Sell* 1 $33.41 Automatic Execution
 11:26:31 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 11:26:31 - 22-Sep-25
Unknown* 100 $33.415 Automatic Execution
 11:26:31 - 22-Sep-25
Buy* 67 $33.42 Automatic Execution
 11:26:30 - 22-Sep-25
Unknown* 100 $33.415 Automatic Execution
 11:26:24 - 22-Sep-25
Unknown* 100 $33.415 Automatic Execution
 11:26:24 - 22-Sep-25
Sell* 20 $33.42 Automatic Execution
 11:26:22 - 22-Sep-25
Sell* 100 $33.42 Automatic Execution
 11:26:22 - 22-Sep-25
Sell* 100 $33.42 Automatic Execution
 11:26:22 - 22-Sep-25
Sell* 100 $33.42 Automatic Execution
 11:26:22 - 22-Sep-25
Sell* 100 $33.42 Automatic Execution
 11:26:22 - 22-Sep-25
Sell* 20 $33.42 Automatic Execution
 11:26:22 - 22-Sep-25
Unknown* 1 $33.43 Automatic Execution
 11:26:20 - 22-Sep-25
Sell* 86 $33.43 Automatic Execution
 11:26:20 - 22-Sep-25
Sell* 14 $33.43 Automatic Execution
 11:26:20 - 22-Sep-25
Sell* 100 $33.43 Automatic Execution
 11:26:20 - 22-Sep-25
Sell* 40 $33.43 Automatic Execution
 11:26:20 - 22-Sep-25
Sell* 56 $33.43 Automatic Execution
 11:26:20 - 22-Sep-25
Sell* 100 $33.43 Automatic Execution
 11:26:20 - 22-Sep-25
Unknown* 1 $33.435 Automatic Execution
 11:25:55 - 22-Sep-25
Buy* 68 $33.44 Automatic Execution
 11:25:54 - 22-Sep-25
Unknown* 100 $33.435 Automatic Execution
 11:25:51 - 22-Sep-25
Unknown* 200 $33.435 Automatic Execution
 11:25:51 - 22-Sep-25
Sell* 100 $33.43 Automatic Execution
 11:25:49 - 22-Sep-25
Unknown* 10 $33.43 Automatic Execution
 11:25:41 - 22-Sep-25
Buy* 2 $33.43 Automatic Execution
 11:25:38 - 22-Sep-25
Unknown* 33 $33.42 Automatic Execution
 11:25:35 - 22-Sep-25
Unknown* 64 $33.42 Automatic Execution
 11:25:35 - 22-Sep-25
Unknown* 33 $33.42 Automatic Execution
 11:25:35 - 22-Sep-25
Unknown* 3 $33.42 Automatic Execution
 11:25:35 - 22-Sep-25
Buy* 2 $33.41 Automatic Execution
 11:25:33 - 22-Sep-25
Buy* 1 $33.41 Automatic Execution
 11:25:33 - 22-Sep-25
Buy* 11 $33.41 Automatic Execution
 11:25:33 - 22-Sep-25
Buy* 100 $33.41 Automatic Execution
 11:25:33 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 11:25:10 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 11:25:10 - 22-Sep-25
Unknown* 100 $33.41 Automatic Execution
 11:25:10 - 22-Sep-25
Unknown* 24 $33.415 Automatic Execution
 11:25:06 - 22-Sep-25
Buy* 100 $33.42 Automatic Execution
 11:24:59 - 22-Sep-25
Sell* 1 $33.42 Automatic Execution
 11:24:59 - 22-Sep-25
Sell* 3 $33.42 Automatic Execution
 11:24:59 - 22-Sep-25
Unknown* 24 $33.425 Automatic Execution
 11:24:56 - 22-Sep-25
Unknown* 24 $33.425 Automatic Execution
 11:24:50 - 22-Sep-25
Buy* 24 $33.43 Automatic Execution
 11:24:45 - 22-Sep-25
Unknown* 24 $33.425 Automatic Execution
 11:24:22 - 22-Sep-25
Buy* 100 $33.43 Automatic Execution
 11:23:51 - 22-Sep-25
Buy* 10 $33.43 Automatic Execution
 11:23:51 - 22-Sep-25
Buy* 10 $33.43 Automatic Execution
 11:23:51 - 22-Sep-25
Buy* 458 $33.43 Automatic Execution
 11:23:51 - 22-Sep-25
Buy* 21 $33.43 Automatic Execution
 11:23:51 - 22-Sep-25
Buy* 21 $33.43 Automatic Execution
 11:23:51 - 22-Sep-25
Buy* 99 $33.43 Automatic Execution
 11:23:51 - 22-Sep-25
Buy* 100 $33.43 Automatic Execution
 11:23:51 - 22-Sep-25
Buy* 21 $33.43 Automatic Execution
 11:23:51 - 22-Sep-25
Buy* 1,200 $33.43 Automatic Execution
 11:23:51 - 22-Sep-25
Buy* 630 $33.42 Automatic Execution
 11:23:44 - 22-Sep-25
Buy* 5 $33.42 Automatic Execution
 11:23:44 - 22-Sep-25
Buy* 12 $33.42 Automatic Execution
 11:23:44 - 22-Sep-25
Buy* 88 $33.42 Automatic Execution
 11:23:44 - 22-Sep-25
Buy* 100 $33.42 Automatic Execution
 11:23:44 - 22-Sep-25
Buy* 20 $33.42 Automatic Execution
 11:23:44 - 22-Sep-25
Buy* 100 $33.41 Automatic Execution
 11:23:44 - 22-Sep-25
Buy* 100 $33.41 Automatic Execution
 11:23:44 - 22-Sep-25
Buy* 15 $33.41 Automatic Execution
 11:23:44 - 22-Sep-25
Buy* 100 $33.41 Automatic Execution
 11:23:44 - 22-Sep-25
Unknown* 600 $33.41 Automatic Execution
 11:23:44 - 22-Sep-25
Unknown* 100 $33.41 Automatic Execution
 11:23:44 - 22-Sep-25
Sell* 200 $33.41 Automatic Execution
 11:23:44 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 11:23:44 - 22-Sep-25
Buy* 100 $33.41 Automatic Execution
 11:23:30 - 22-Sep-25
Buy* 36 $33.41 Automatic Execution
 11:23:30 - 22-Sep-25
Buy* 20 $33.41 Automatic Execution
 11:23:30 - 22-Sep-25
Buy* 100 $33.41 Automatic Execution
 11:23:30 - 22-Sep-25
Buy* 1 $33.41 Automatic Execution
 11:23:30 - 22-Sep-25
Buy* 20 $33.41 Automatic Execution
 11:23:30 - 22-Sep-25
Sell* 13 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 50 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 200 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 200 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Unknown* 100 $33.405 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 50 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 200 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 200 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 200 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Unknown* 100 $33.405 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 92 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 8 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Unknown* 129 $33.405 Automatic Execution
 11:23:29 - 22-Sep-25
Unknown* 33 $33.405 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 200 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 94 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 300 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Unknown* 198 $33.405 Automatic Execution
 11:23:29 - 22-Sep-25
Unknown* 68 $33.405 Automatic Execution
 11:23:29 - 22-Sep-25
Unknown* 1 $33.405 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 31 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 200 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 31 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Unknown* 198 $33.405 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 198 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Unknown* 100 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Unknown* 100 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Buy* 200 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 140 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 20 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 42 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Unknown* 100 $33.405 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 200 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 38 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Unknown* 200 $33.405 Automatic Execution
 11:23:29 - 22-Sep-25
Unknown* 100 $33.405 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 61 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 20 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 94 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 39 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 300 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 145 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Unknown* 100 $33.405 Automatic Execution
 11:23:29 - 22-Sep-25
Unknown* 100 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Unknown* 3 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Buy* 200 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Buy* 50 $33.40 Automatic Execution
 11:23:29 - 22-Sep-25
Unknown* 16 $33.39 Automatic Execution
 11:23:28 - 22-Sep-25
Buy* 100 $33.39 Automatic Execution
 11:23:28 - 22-Sep-25
Buy* 100 $33.39 Automatic Execution
 11:23:28 - 22-Sep-25
Buy* 100 $33.39 Automatic Execution
 11:23:28 - 22-Sep-25
Buy* 1 $33.39 Automatic Execution
 11:23:28 - 22-Sep-25
Buy* 1 $33.39 Automatic Execution
 11:23:28 - 22-Sep-25
Buy* 3 $33.39 Automatic Execution
 11:23:28 - 22-Sep-25
Buy* 2 $33.39 Automatic Execution
 11:23:28 - 22-Sep-25
Buy* 70 $33.39 Automatic Execution
 11:23:13 - 22-Sep-25
Buy* 30 $33.39 Automatic Execution
 11:23:13 - 22-Sep-25
Unknown* 100 $33.39 Automatic Execution
 11:23:12 - 22-Sep-25
Sell* 9 $33.39 Automatic Execution
 11:23:12 - 22-Sep-25
Sell* 100 $33.39 Automatic Execution
 11:23:12 - 22-Sep-25
Sell* 10 $33.39 Automatic Execution
 11:23:12 - 22-Sep-25
Sell* 1 $33.39 Automatic Execution
 11:23:12 - 22-Sep-25
Sell* 4 $33.40 Automatic Execution
 11:23:00 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:23:00 - 22-Sep-25
Sell* 600 $33.40 Automatic Execution
 11:23:00 - 22-Sep-25
Sell* 150 $33.40 Automatic Execution
 11:23:00 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:23:00 - 22-Sep-25
Unknown* 1 $33.405 Automatic Execution
 11:22:55 - 22-Sep-25
Unknown* 100 $33.405 Automatic Execution
 11:22:12 - 22-Sep-25
Buy* 42 $33.41 Automatic Execution
 11:22:11 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 11:22:10 - 22-Sep-25
Sell* 20 $33.41 Automatic Execution
 11:22:10 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:21:50 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:21:50 - 22-Sep-25
Buy* 40 $33.40 Automatic Execution
 11:21:50 - 22-Sep-25
Buy* 60 $33.40 Automatic Execution
 11:21:50 - 22-Sep-25
Buy* 40 $33.40 Automatic Execution
 11:21:50 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:21:50 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:21:50 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:21:50 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:21:50 - 22-Sep-25
Buy* 100 $33.40 Automatic Execution
 11:21:50 - 22-Sep-25
Sell* 93 $33.40 Automatic Execution
 11:21:50 - 22-Sep-25
Sell* 5 $33.40 Automatic Execution
 11:21:50 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:21:50 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:21:50 - 22-Sep-25
Sell* 5 $33.40 Automatic Execution
 11:21:50 - 22-Sep-25
Sell* 5 $33.40 Automatic Execution
 11:21:50 - 22-Sep-25
Unknown* 100 $33.405 Automatic Execution
 11:21:50 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:21:50 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:21:50 - 22-Sep-25
Sell* 13 $33.41 Automatic Execution
 11:21:50 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 11:21:50 - 22-Sep-25
Sell* 20 $33.41 Automatic Execution
 11:21:50 - 22-Sep-25
Sell* 80 $33.41 Automatic Execution
 11:21:50 - 22-Sep-25
Sell* 20 $33.41 Automatic Execution
 11:21:50 - 22-Sep-25
Unknown* 100 $33.415 Automatic Execution
 11:21:50 - 22-Sep-25
Sell* 20 $33.41 Automatic Execution
 11:21:50 - 22-Sep-25
Unknown* 200 $33.415 Automatic Execution
 11:21:50 - 22-Sep-25
Unknown* 100 $33.415 Automatic Execution
 11:21:50 - 22-Sep-25
Unknown* 200 $33.415 Automatic Execution
 11:21:50 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 11:21:30 - 22-Sep-25
Unknown* 61 $33.41 Automatic Execution
 11:21:13 - 22-Sep-25
Unknown* 17 $33.41 Automatic Execution
 11:21:13 - 22-Sep-25
Unknown* 83 $33.41 Automatic Execution
 11:21:13 - 22-Sep-25
Buy* 14 $33.41 Automatic Execution
 11:21:13 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 11:21:06 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 11:21:06 - 22-Sep-25
Unknown* 85 $33.41 Automatic Execution
 11:21:06 - 22-Sep-25
Sell* 519 $33.41 Automatic Execution
 11:21:06 - 22-Sep-25
Sell* 100 $33.41 Automatic Execution
 11:21:06 - 22-Sep-25
Sell* 1 $33.41 Automatic Execution
 11:21:06 - 22-Sep-25
Buy* 10 $33.41 Automatic Execution
 11:20:55 - 22-Sep-25
Buy* 100 $33.41 Automatic Execution
 11:20:55 - 22-Sep-25
Sell* 100 $33.40 Automatic Execution
 11:20:45 - 22-Sep-25
Unknown* 100 $33.40 Automatic Execution
 11:20:15 - 22-Sep-25
Unknown* 10 $33.40 Automatic Execution
 11:20:15 - 22-Sep-25
Unknown* 34 $33.40 Automatic Execution
 11:20:15 - 22-Sep-25
Unknown* 100 $33.40 Automatic Execution
 11:20:15 - 22-Sep-25
Unknown* 20 $33.39 Automatic Execution
 11:19:20 - 22-Sep-25
Buy* 68 $33.39 Automatic Execution
 11:19:20 - 22-Sep-25
Buy* 97 $33.39 Automatic Execution
 11:19:20 - 22-Sep-25
Buy* 100 $33.39 Automatic Execution
 11:19:20 - 22-Sep-25
Buy* 32 $33.39 Automatic Execution
 11:19:20 - 22-Sep-25
Buy* 42 $33.39 Automatic Execution
 11:19:20 - 22-Sep-25
Buy* 100 $33.39 Automatic Execution
 11:19:20 - 22-Sep-25
Buy* 100 $33.39 Automatic Execution
 11:19:20 - 22-Sep-25
Sell* 100 $33.385 Automatic Execution
 11:19:20 - 22-Sep-25
Unknown* 74 $33.40 Automatic Execution
 11:19:13 - 22-Sep-25
Unknown* 11 $33.40 Automatic Execution
 11:19:13 - 22-Sep-25
Unknown* 1 $33.40 Automatic Execution
 11:19:13 - 22-Sep-25
Unknown* 2 $33.40 Automatic Execution
 11:19:13 - 22-Sep-25
Unknown* 6 $33.40 Automatic Execution
 11:19:13 - 22-Sep-25
Unknown* 400 $33.40 Automatic Execution
 11:19:13 - 22-Sep-25
Unknown* 200 $33.40 Automatic Execution
 11:19:13 - 22-Sep-25
Unknown* 200 $33.40 Automatic Execution
 11:19:13 - 22-Sep-25
Unknown* 200 $33.40 Automatic Execution
 11:19:13 - 22-Sep-25
Unknown* 200 $33.40 Automatic Execution
 11:19:13 - 22-Sep-25
Buy* 100 $33.395 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 100 $33.395 Automatic Execution
 11:19:11 - 22-Sep-25
Unknown* 198 $33.39 Automatic Execution
 11:19:11 - 22-Sep-25
Unknown* 1 $33.39 Automatic Execution
 11:19:11 - 22-Sep-25
Unknown* 1 $33.39 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 10 $33.39 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 100 $33.39 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 100 $33.39 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 100 $33.39 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 100 $33.39 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 66 $33.38 Automatic Execution
 11:19:09 - 22-Sep-25
Buy* 66 $33.38 Automatic Execution
 11:19:09 - 22-Sep-25
Buy* 100 $33.38 Automatic Execution
 11:19:09 - 22-Sep-25
Buy* 100 $33.38 Automatic Execution
 11:19:09 - 22-Sep-25
Buy* 100 $33.38 Automatic Execution
 11:19:09 - 22-Sep-25
Buy* 100 $33.38 Automatic Execution
 11:19:09 - 22-Sep-25
Buy* 2 $33.38 Automatic Execution
 11:19:07 - 22-Sep-25
Buy* 13 $33.38 Automatic Execution
 11:19:07 - 22-Sep-25
Buy* 8 $33.38 Automatic Execution
 11:19:07 - 22-Sep-25
Sell* 76 $33.38 Automatic Execution
 11:19:07 - 22-Sep-25
Sell* 102 $33.38 Automatic Execution
 11:19:07 - 22-Sep-25
Sell* 22 $33.38 Automatic Execution
 11:19:07 - 22-Sep-25
Sell* 200 $33.38 Automatic Execution
 11:19:07 - 22-Sep-25
Sell* 1 $33.38 Automatic Execution
 11:19:07 - 22-Sep-25
Sell* 2 $33.385 Automatic Execution
 11:19:03 - 22-Sep-25
Sell* 2 $33.385 Automatic Execution
 11:18:46 - 22-Sep-25
Sell* 198 $33.385 Automatic Execution
 11:18:46 - 22-Sep-25
Sell* 100 $33.385 Automatic Execution
 11:18:46 - 22-Sep-25
Unknown* 100 $33.38 Automatic Execution
 11:18:33 - 22-Sep-25
Buy* 12 $33.38 Automatic Execution
 11:18:33 - 22-Sep-25
Buy* 36 $33.38 Automatic Execution
 11:18:33 - 22-Sep-25
Buy* 100 $33.38 Automatic Execution
 11:18:33 - 22-Sep-25
Buy* 2 $33.38 Automatic Execution
 11:18:28 - 22-Sep-25
Buy* 10 $33.37 Automatic Execution
 11:18:15 - 22-Sep-25
Buy* 90 $33.37 Automatic Execution
 11:18:15 - 22-Sep-25
Buy* 100 $33.37 Automatic Execution
 11:18:15 - 22-Sep-25
Buy* 10 $33.37 Automatic Execution
 11:18:15 - 22-Sep-25
Buy* 100 $33.37 Automatic Execution
 11:18:15 - 22-Sep-25
Buy* 14 $33.36 Automatic Execution
 11:18:12 - 22-Sep-25
Sell* 100 $33.355 Automatic Execution
 11:17:55 - 22-Sep-25
Sell* 300 $33.36 Automatic Execution
 11:17:50 - 22-Sep-25
Sell* 2 $33.36 Automatic Execution
 11:17:50 - 22-Sep-25
Buy* 3 $33.37 Automatic Execution
 11:17:41 - 22-Sep-25
Buy* 100 $33.36 Automatic Execution
 11:17:40 - 22-Sep-25
Buy* 10 $33.36 Automatic Execution
 11:17:40 - 22-Sep-25
Buy* 100 $33.36 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 100 $33.35 Automatic Execution
 11:17:23 - 22-Sep-25
Sell* 1 $33.35 Automatic Execution
 11:17:10 - 22-Sep-25
Sell* 25 $33.355 Automatic Execution
 11:17:01 - 22-Sep-25
Sell* 100 $33.35 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 100 $33.35 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 200 $33.35 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 1 $33.34 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 1 $33.34 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 4 $33.34 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 1 $33.34 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 100 $33.34 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 50 $33.34 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 100 $33.34 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 100 $33.34 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 100 $33.34 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 10 $33.34 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 100 $33.34 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 100 $33.34 Automatic Execution
 11:17:01 - 22-Sep-25
Unknown* 34 $33.335 Automatic Execution
 11:16:50 - 22-Sep-25
Buy* 2 $33.34 Automatic Execution
 11:16:41 - 22-Sep-25
Unknown* 100 $33.335 Automatic Execution
 11:16:37 - 22-Sep-25
Sell* 107 $33.34 Automatic Execution
 11:16:09 - 22-Sep-25
Sell* 100 $33.34 Automatic Execution
 11:16:09 - 22-Sep-25
Sell* 87 $33.34 Automatic Execution
 11:16:09 - 22-Sep-25
Sell* 100 $33.34 Automatic Execution
 11:16:09 - 22-Sep-25
Sell* 10 $33.34 Automatic Execution
 11:16:09 - 22-Sep-25
Sell* 10 $33.34 Automatic Execution
 11:16:09 - 22-Sep-25
Sell* 1 $33.34 Automatic Execution
 11:16:09 - 22-Sep-25
Buy* 72 $33.35 Automatic Execution
 11:16:02 - 22-Sep-25
Buy* 100 $33.35 Automatic Execution
 11:16:02 - 22-Sep-25
Buy* 28 $33.35 Automatic Execution
 11:16:02 - 22-Sep-25
Buy* 100 $33.35 Automatic Execution
 11:16:02 - 22-Sep-25
Unknown* 100 $33.345 Automatic Execution
 11:16:01 - 22-Sep-25
Buy* 100 $33.35 Automatic Execution
 11:16:00 - 22-Sep-25
Buy* 100 $33.35 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 100 $33.35 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 100 $33.35 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 132 $33.35 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 120 $33.35 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 100 $33.35 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 100 $33.35 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 100 $33.35 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 100 $33.35 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 100 $33.35 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 149 $33.35 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 100 $33.35 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 76 $33.35 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 100 $33.35 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 100 $33.35 Automatic Execution
 11:15:58 - 22-Sep-25
Unknown* 36 $33.35 Automatic Execution
 11:15:58 - 22-Sep-25
Unknown* 100 $33.35 Automatic Execution
 11:15:58 - 22-Sep-25
Sell* 64 $33.35 Automatic Execution
 11:15:58 - 22-Sep-25
Sell* 100 $33.35 Automatic Execution
 11:15:58 - 22-Sep-25
Sell* 2 $33.35 Automatic Execution
 11:15:58 - 22-Sep-25
Sell* 10 $33.35 Automatic Execution
 11:15:58 - 22-Sep-25
Buy* 1 $33.23 Automatic Execution
 10:57:21 - 22-Sep-25
Sell* 100 $33.22 Automatic Execution
 10:57:18 - 22-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:57:18 - 22-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:57:16 - 22-Sep-25
Buy* 4 $33.22 Automatic Execution
 10:57:16 - 22-Sep-25
Buy* 82 $33.22 Automatic Execution
 10:57:16 - 22-Sep-25
Buy* 18 $33.22 Automatic Execution
 10:57:16 - 22-Sep-25
Buy* 17 $33.22 Automatic Execution
 10:57:16 - 22-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:57:16 - 22-Sep-25
Buy* 1 $33.22 Automatic Execution
 10:57:16 - 22-Sep-25
Buy* 17 $33.22 Automatic Execution
 10:57:10 - 22-Sep-25
Buy* 283 $33.22 Automatic Execution
 10:57:10 - 22-Sep-25
Buy* 417 $33.22 Automatic Execution
 10:57:10 - 22-Sep-25
Buy* 133 $33.22 Automatic Execution
 10:57:10 - 22-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:57:10 - 22-Sep-25
Buy* 10 $33.22 Automatic Execution
 10:57:10 - 22-Sep-25
Buy* 10 $33.22 Automatic Execution
 10:57:10 - 22-Sep-25
Buy* 20 $33.22 Automatic Execution
 10:57:10 - 22-Sep-25
Buy* 10 $33.22 Automatic Execution
 10:57:10 - 22-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:57:10 - 22-Sep-25
Unknown* 198 $33.215 Automatic Execution
 10:57:10 - 22-Sep-25
Buy* 11 $33.22 Automatic Execution
 10:57:03 - 22-Sep-25
Buy* 1 $33.22 Automatic Execution
 10:56:56 - 22-Sep-25
Unknown* 102 $33.215 Automatic Execution
 10:56:34 - 22-Sep-25
Unknown* 198 $33.215 Automatic Execution
 10:56:34 - 22-Sep-25
Sell* 101 $33.21 Automatic Execution
 10:55:49 - 22-Sep-25
Sell* 2 $33.21 Automatic Execution
 10:55:49 - 22-Sep-25
Unknown* 1 $33.215 Automatic Execution
 10:55:49 - 22-Sep-25
Unknown* 100 $33.215 Automatic Execution
 10:55:49 - 22-Sep-25
Unknown* 100 $33.215 Automatic Execution
 10:55:49 - 22-Sep-25
Unknown* 100 $33.215 Automatic Execution
 10:55:42 - 22-Sep-25
Unknown* 1 $33.21 Automatic Execution
 10:55:40 - 22-Sep-25
Unknown* 1 $33.21 Automatic Execution
 10:55:40 - 22-Sep-25
Unknown* 1 $33.21 Automatic Execution
 10:55:40 - 22-Sep-25
Unknown* 1 $33.21 Automatic Execution
 10:55:40 - 22-Sep-25
Unknown* 4 $33.21 Automatic Execution
 10:55:40 - 22-Sep-25
Unknown* 4 $33.21 Automatic Execution
 10:55:40 - 22-Sep-25
Buy* 13 $33.21 Automatic Execution
 10:55:40 - 22-Sep-25
Buy* 100 $33.21 Automatic Execution
 10:55:40 - 22-Sep-25
Buy* 300 $33.20 Automatic Execution
 10:55:31 - 22-Sep-25
Buy* 16 $33.20 Automatic Execution
 10:55:31 - 22-Sep-25
Buy* 24 $33.20 Automatic Execution
 10:55:31 - 22-Sep-25
Buy* 76 $33.20 Automatic Execution
 10:55:31 - 22-Sep-25
Buy* 11 $33.20 Automatic Execution
 10:55:31 - 22-Sep-25
Buy* 17 $33.20 Automatic Execution
 10:55:31 - 22-Sep-25
Unknown* 100 $33.195 Automatic Execution
 10:55:10 - 22-Sep-25
Sell* 3 $33.20 Automatic Execution
 10:55:03 - 22-Sep-25
Sell* 100 $33.20 Automatic Execution
 10:55:03 - 22-Sep-25
Sell* 100 $33.20 Automatic Execution
 10:55:03 - 22-Sep-25
Sell* 100 $33.20 Automatic Execution
 10:55:03 - 22-Sep-25
Sell* 2 $33.20 Automatic Execution
 10:55:03 - 22-Sep-25
Sell* 80 $33.20 Automatic Execution
 10:54:45 - 22-Sep-25
Sell* 20 $33.20 Automatic Execution
 10:54:45 - 22-Sep-25
Sell* 200 $33.21 Automatic Execution
 10:54:45 - 22-Sep-25
Sell* 100 $33.21 Automatic Execution
 10:54:45 - 22-Sep-25
Sell* 100 $33.21 Automatic Execution
 10:54:45 - 22-Sep-25
Sell* 100 $33.21 Automatic Execution
 10:54:45 - 22-Sep-25
Sell* 100 $33.21 Automatic Execution
 10:54:45 - 22-Sep-25
Sell* 20 $33.21 Automatic Execution
 10:54:45 - 22-Sep-25
Sell* 100 $33.21 Automatic Execution
 10:54:45 - 22-Sep-25
Sell* 100 $33.21 Automatic Execution
 10:54:45 - 22-Sep-25
Sell* 10 $33.21 Automatic Execution
 10:54:45 - 22-Sep-25
Unknown* 25 $33.215 Automatic Execution
 10:54:45 - 22-Sep-25
Sell* 1 $33.22 Automatic Execution
 10:54:45 - 22-Sep-25
Sell* 75 $33.22 Automatic Execution
 10:54:45 - 22-Sep-25
Sell* 51 $33.22 Automatic Execution
 10:54:45 - 22-Sep-25
Sell* 4 $33.22 Automatic Execution
 10:54:45 - 22-Sep-25
Buy* 4 $33.225 Automatic Execution
 10:54:15 - 22-Sep-25
Unknown* 100 $33.23 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 190 $33.23 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 110 $33.23 Automatic Execution
 10:54:09 - 22-Sep-25
Buy* 100 $33.235 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 110 $33.23 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 500 $33.23 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:54:09 - 22-Sep-25
Unknown* 198 $33.235 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 200 $33.245 Automatic Execution
 10:53:54 - 22-Sep-25
Buy* 81 $33.24 Automatic Execution
 10:53:54 - 22-Sep-25
Buy* 104 $33.24 Automatic Execution
 10:53:54 - 22-Sep-25
Buy* 100 $33.24 Automatic Execution
 10:53:54 - 22-Sep-25
Buy* 11 $33.24 Automatic Execution
 10:53:54 - 22-Sep-25
Buy* 96 $33.24 Automatic Execution
 10:53:54 - 22-Sep-25
Buy* 4 $33.24 Automatic Execution
 10:53:54 - 22-Sep-25
Buy* 100 $33.24 Automatic Execution
 10:53:54 - 22-Sep-25
Buy* 100 $33.24 Automatic Execution
 10:53:54 - 22-Sep-25
Unknown* 10 $33.23 Automatic Execution
 10:53:44 - 22-Sep-25
Buy* 1 $33.23 Automatic Execution
 10:53:44 - 22-Sep-25
Buy* 90 $33.23 Automatic Execution
 10:53:44 - 22-Sep-25
Buy* 10 $33.23 Automatic Execution
 10:53:44 - 22-Sep-25
Buy* 14 $33.22 Automatic Execution
 10:53:35 - 22-Sep-25
Buy* 16 $33.22 Automatic Execution
 10:53:35 - 22-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:53:35 - 22-Sep-25
Sell* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Buy* 200 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Buy* 200 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Unknown* 200 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 200 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 20 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 79 $33.23 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 21 $33.23 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 500 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 36 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 5 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 11 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 12 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 20 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 12 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 100 $33.22 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 110 $33.23 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 1 $33.24 Automatic Execution
 10:53:20 - 22-Sep-25
Sell* 100 $33.24 Automatic Execution
 10:53:11 - 22-Sep-25
Sell* 3 $33.24 Automatic Execution
 10:53:11 - 22-Sep-25
Sell* 100 $33.24 Automatic Execution
 10:53:11 - 22-Sep-25
Sell* 100 $33.245 Automatic Execution
 10:53:11 - 22-Sep-25
Buy* 12 $33.24 Automatic Execution
 10:52:58 - 22-Sep-25
Buy* 100 $33.24 Automatic Execution
 10:52:58 - 22-Sep-25
Unknown* 159 $33.235 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 100 $33.24 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 78 $33.24 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 100 $33.24 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 110 $33.24 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 100 $33.24 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 200 $33.24 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 100 $33.24 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 100 $33.24 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 1 $33.24 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 32 $33.24 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 78 $33.24 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 100 $33.24 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 110 $33.24 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 121 $33.24 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 100 $33.24 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 100 $33.24 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 100 $33.24 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 100 $33.24 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 10 $33.24 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 100 $33.245 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 10 $33.24 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 100 $33.24 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 100 $33.245 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 100 $33.245 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 100 $33.245 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 100 $33.245 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 100 $33.245 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 200 $33.245 Automatic Execution
 10:52:57 - 22-Sep-25
Buy* 46 $33.24 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 54 $33.24 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 100 $33.24 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 100 $33.24 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 10 $33.24 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 16 $33.24 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 28 $33.24 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 99 $33.24 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 1 $33.24 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 100 $33.24 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 100 $33.24 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 1 $33.24 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 10 $33.23 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 4 $33.23 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 85 $33.23 Automatic Execution
 10:52:21 - 22-Sep-25
Buy* 84 $33.23 Automatic Execution
 10:52:21 - 22-Sep-25
Buy* 2 $33.23 Automatic Execution
 10:52:21 - 22-Sep-25
Buy* 93 $33.23 Automatic Execution
 10:52:21 - 22-Sep-25
Buy* 100 $33.225 Automatic Execution
 10:52:21 - 22-Sep-25
Buy* 100 $33.225 Automatic Execution
 10:52:21 - 22-Sep-25
Buy* 100 $33.225 Automatic Execution
 10:52:21 - 22-Sep-25
Buy* 198 $33.225 Automatic Execution
 10:52:21 - 22-Sep-25
Buy* 2,300 $33.225 Automatic Execution
 10:52:21 - 22-Sep-25
Buy* 284 $33.225 Automatic Execution
 10:52:21 - 22-Sep-25
Buy* 179 $33.225 Automatic Execution
 10:52:21 - 22-Sep-25
Buy* 200 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 110 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 148 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 70 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 77 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 1,000 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 83 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 136 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 284 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 145 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 100 $33.225 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 62 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 93 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 200 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 3 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 97 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Sell* 97 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Sell* 1 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:52:04 - 22-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:52:04 - 22-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:52:04 - 22-Sep-25
Buy* 10 $33.225 Automatic Execution
 10:52:02 - 22-Sep-25
Buy* 11 $33.22 Automatic Execution
 10:52:01 - 22-Sep-25
Sell* 100 $33.22 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 100 $33.22 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 41 $33.22 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 200 $33.22 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 18 $33.22 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 1 $33.22 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 1 $33.22 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 200 $33.23 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 10 $33.23 Automatic Execution
 10:51:50 - 22-Sep-25
Unknown* 173 $33.235 Automatic Execution
 10:51:50 - 22-Sep-25
Unknown* 610 $33.235 Automatic Execution
 10:51:50 - 22-Sep-25
Unknown* 610 $33.235 Automatic Execution
 10:51:50 - 22-Sep-25
Unknown* 410 $33.235 Automatic Execution
 10:51:50 - 22-Sep-25
Unknown* 310 $33.235 Automatic Execution
 10:51:50 - 22-Sep-25
Unknown* 310 $33.235 Automatic Execution
 10:51:50 - 22-Sep-25
Unknown* 100 $33.235 Automatic Execution
 10:51:50 - 22-Sep-25
Buy* 300 $33.24 Automatic Execution
 10:51:50 - 22-Sep-25
Buy* 182 $33.24 Automatic Execution
 10:51:50 - 22-Sep-25
Buy* 100 $33.24 Automatic Execution
 10:51:50 - 22-Sep-25
Buy* 2,595 $33.24 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 300 $33.22 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 100 $33.22 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 400 $33.22 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 20 $33.22 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 100 $33.22 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 100 $33.22 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 1 $33.22 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 41 $33.22 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 410 $33.22 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 200 $33.22 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 5 $33.22 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 200 $33.23 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 20 $33.23 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 100 $33.24 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 100 $33.22 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 100 $33.24 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 100 $33.245 Automatic Execution
 10:51:49 - 22-Sep-25
Sell* 69 $33.245 Automatic Execution
 10:51:49 - 22-Sep-25
Sell* 1,200 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Sell* 100 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Sell* 43 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Buy* 198 $33.255 Automatic Execution
 10:51:49 - 22-Sep-25
Sell* 100 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Buy* 198 $33.255 Automatic Execution
 10:51:49 - 22-Sep-25
Sell* 100 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Unknown* 57 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Unknown* 200 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Unknown* 100 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Unknown* 100 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Unknown* 100 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Sell* 500 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Unknown* 100 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Unknown* 100 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Unknown* 100 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Unknown* 127 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Unknown* 100 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Unknown* 327 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Unknown* 100 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Unknown* 51 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Buy* 1 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Buy* 15 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Buy* 108 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Buy* 2 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Buy* 1 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Buy* 4 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Buy* 100 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Buy* 300 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Buy* 100 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Buy* 7 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Buy* 10 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Buy* 10 $33.25 Automatic Execution
 10:51:49 - 22-Sep-25
Sell* 100 $33.24 Automatic Execution
 10:51:48 - 22-Sep-25
Unknown* 77 $33.24 Automatic Execution
 10:51:48 - 22-Sep-25
Buy* 8 $33.24 Automatic Execution
 10:51:48 - 22-Sep-25
Buy* 1 $33.24 Automatic Execution
 10:51:48 - 22-Sep-25
Buy* 100 $33.24 Automatic Execution
 10:51:48 - 22-Sep-25
Buy* 15 $33.24 Automatic Execution
 10:51:48 - 22-Sep-25
Buy* 18 $33.24 Automatic Execution
 10:51:48 - 22-Sep-25
Buy* 100 $33.24 Automatic Execution
 10:51:48 - 22-Sep-25
Buy* 100 $33.24 Automatic Execution
 10:51:48 - 22-Sep-25
Buy* 132 $33.23 Automatic Execution
 10:51:47 - 22-Sep-25
Buy* 65 $33.23 Automatic Execution
 10:51:47 - 22-Sep-25
Buy* 35 $33.23 Automatic Execution
 10:51:47 - 22-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:51:47 - 22-Sep-25
Buy* 9 $33.23 Automatic Execution
 10:51:47 - 22-Sep-25
Buy* 100 $33.225 Automatic Execution
 10:51:47 - 22-Sep-25
Buy* 600 $33.23 Automatic Execution
 10:51:47 - 22-Sep-25
Buy* 100 $33.225 Automatic Execution
 10:51:47 - 22-Sep-25
Buy* 14 $33.23 Automatic Execution
 10:51:47 - 22-Sep-25
Buy* 68 $33.225 Automatic Execution
 10:51:27 - 22-Sep-25
Buy* 100 $33.225 Automatic Execution
 10:51:24 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:24 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:24 - 22-Sep-25
Sell* 200 $33.23 Automatic Execution
 10:51:24 - 22-Sep-25
Sell* 25 $33.23 Automatic Execution
 10:51:24 - 22-Sep-25
Sell* 500 $33.23 Automatic Execution
 10:51:24 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:24 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:24 - 22-Sep-25
Sell* 600 $33.23 Automatic Execution
 10:51:24 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:24 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:24 - 22-Sep-25
Sell* 21 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 679 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Buy* 600 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 237 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 200 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 166 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 34 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 33 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 12 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 144 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 200 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 90 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:51:10 - 22-Sep-25
Buy* 99 $33.23 Automatic Execution
 10:50:59 - 22-Sep-25
Buy* 201 $33.23 Automatic Execution
 10:50:59 - 22-Sep-25
Buy* 16 $33.23 Automatic Execution
 10:50:59 - 22-Sep-25
Buy* 3 $33.23 Automatic Execution
 10:50:59 - 22-Sep-25
Buy* 100 $33.225 Automatic Execution
 10:50:53 - 22-Sep-25
Buy* 72 $33.225 Automatic Execution
 10:50:53 - 22-Sep-25
Buy* 1 $33.225 Automatic Execution
 10:50:52 - 22-Sep-25
Buy* 27 $33.225 Automatic Execution
 10:50:52 - 22-Sep-25
Buy* 13 $33.23 Automatic Execution
 10:50:43 - 22-Sep-25
Buy* 98 $33.225 Automatic Execution
 10:50:35 - 22-Sep-25
Buy* 100 $33.225 Automatic Execution
 10:50:35 - 22-Sep-25
Sell* 400 $33.23 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 115 $33.23 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 10 $33.23 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 41 $33.23 Automatic Execution
 10:50:10 - 22-Sep-25
Buy* 200 $33.23 Automatic Execution
 10:50:05 - 22-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:50:05 - 22-Sep-25
Buy* 92 $33.23 Automatic Execution
 10:50:05 - 22-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:50:05 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:50:05 - 22-Sep-25
Sell* 200 $33.23 Automatic Execution
 10:50:05 - 22-Sep-25
Sell* 100 $33.23 Automatic Execution
 10:50:05 - 22-Sep-25
Sell* 200 $33.23 Automatic Execution
 10:50:05 - 22-Sep-25
Sell* 200 $33.23 Automatic Execution
 10:50:05 - 22-Sep-25
Sell* 1 $33.23 Automatic Execution
 10:50:05 - 22-Sep-25
Sell* 294 $33.23 Automatic Execution
 10:50:05 - 22-Sep-25
Unknown* 99 $33.235 Automatic Execution
 10:50:00 - 22-Sep-25
Unknown* 100 $33.235 Automatic Execution
 10:49:52 - 22-Sep-25
Unknown* 1 $33.235 Automatic Execution
 10:49:49 - 22-Sep-25
Buy* 52 $33.24 Automatic Execution
 10:49:38 - 22-Sep-25
Unknown* 100 $33.235 Automatic Execution
 10:49:33 - 22-Sep-25
Unknown* 100 $33.235 Automatic Execution
 10:49:33 - 22-Sep-25
Buy* 2 $33.23 Automatic Execution
 10:49:33 - 22-Sep-25
Buy* 100 $33.23 Automatic Execution
 10:49:29 - 22-Sep-25
Buy* 100 $33.225 Automatic Execution
 10:49:21 - 22-Sep-25
Buy* 200 $33.225 Automatic Execution
 10:49:19 - 22-Sep-25
Buy* 100 $33.225 Automatic Execution
 10:49:11 - 22-Sep-25
Unknown* 10 $33.22 Automatic Execution
 10:49:11 - 22-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:49:11 - 22-Sep-25
Buy* 100 $33.22 Automatic Execution
 10:49:11 - 22-Sep-25
Buy* 10 $33.22 Automatic Execution
 10:49:11 - 22-Sep-25
Buy* 10 $33.22 Automatic Execution
 10:49:11 - 22-Sep-25
Buy* 5 $33.22 Automatic Execution
 10:49:11 - 22-Sep-25
Unknown* 100 $33.215 Automatic Execution
 10:48:56 - 22-Sep-25
Unknown* 300 $33.215 Automatic Execution
 10:48:55 - 22-Sep-25
Unknown* 200 $33.215 Automatic Execution
 10:48:51 - 22-Sep-25
Unknown* 100 $33.215 Automatic Execution
 10:48:37 - 22-Sep-25
Sell* 100 $33.21 Automatic Execution
 10:48:20 - 22-Sep-25
Unknown* 100 $33.21 Automatic Execution
 10:48:20 - 22-Sep-25
Unknown* 100 $33.21 Automatic Execution
 10:48:20 - 22-Sep-25
Unknown* 100 $33.21 Automatic Execution
 10:48:20 - 22-Sep-25
Unknown* 100 $33.21 Automatic Execution
 10:48:20 - 22-Sep-25
Unknown* 12 $33.20 Automatic Execution
 10:48:20 - 22-Sep-25
Buy* 100 $33.20 Automatic Execution
 10:48:20 - 22-Sep-25
Buy* 15 $33.20 Automatic Execution
 10:48:20 - 22-Sep-25
Buy* 5 $33.20 Automatic Execution
 10:48:20 - 22-Sep-25
Buy* 20 $33.20 Automatic Execution
 10:48:20 - 22-Sep-25
Buy* 1 $33.20 Automatic Execution
 10:48:20 - 22-Sep-25
Buy* 80 $33.20 Automatic Execution
 10:48:20 - 22-Sep-25
Buy* 5 $33.20 Automatic Execution
 10:48:20 - 22-Sep-25
Buy* 4 $33.20 Automatic Execution
 10:48:20 - 22-Sep-25
Buy* 2 $33.20 Automatic Execution
 10:48:20 - 22-Sep-25
Unknown* 1 $33.195 Automatic Execution
 10:48:18 - 22-Sep-25
Sell* 100 $33.19 Automatic Execution
 10:48:06 - 22-Sep-25
Unknown* 10 $33.19 Automatic Execution
 10:48:06 - 22-Sep-25
Unknown* 200 $33.19 Automatic Execution
 10:48:06 - 22-Sep-25
Buy* 100 $33.19 Automatic Execution
 10:48:06 - 22-Sep-25
Buy* 90 $33.19 Automatic Execution
 10:47:45 - 22-Sep-25
Buy* 10 $33.19 Automatic Execution
 10:47:45 - 22-Sep-25
Sell* 100 $33.18 Automatic Execution
 10:47:35 - 22-Sep-25
Sell* 100 $33.18 Automatic Execution
 10:47:35 - 22-Sep-25
Buy* 1 $33.18 Automatic Execution
 10:47:35 - 22-Sep-25
Buy* 1 $33.18 Automatic Execution
 10:47:35 - 22-Sep-25
Buy* 1 $33.18 Automatic Execution
 10:47:35 - 22-Sep-25
Buy* 3 $33.18 Automatic Execution
 10:47:35 - 22-Sep-25
Buy* 5 $33.18 Automatic Execution
 10:47:35 - 22-Sep-25
Buy* 6 $33.18 Automatic Execution
 10:47:35 - 22-Sep-25
Unknown* 23 $33.175 Automatic Execution
 10:47:35 - 22-Sep-25
Unknown* 85 $33.175 Automatic Execution
 10:47:35 - 22-Sep-25
Unknown* 2 $33.175 Automatic Execution
 10:47:17 - 22-Sep-25
Sell* 100 $33.17 Automatic Execution
 10:47:15 - 22-Sep-25
Sell* 100 $33.17 Automatic Execution
 10:47:15 - 22-Sep-25
Sell* 85 $33.17 Automatic Execution
 10:47:15 - 22-Sep-25
Sell* 100 $33.17 Automatic Execution
 10:47:15 - 22-Sep-25
Buy* 1 $33.17 Automatic Execution
 10:47:15 - 22-Sep-25
Buy* 100 $33.17 Automatic Execution
 10:47:15 - 22-Sep-25
Buy* 3 $33.17 Automatic Execution
 10:47:15 - 22-Sep-25
Buy* 10 $33.17 Automatic Execution
 10:47:15 - 22-Sep-25
Buy* 100 $33.16 Automatic Execution
 10:47:15 - 22-Sep-25
Buy* 100 $33.16 Automatic Execution
 10:47:15 - 22-Sep-25
Buy* 100 $33.16 Automatic Execution
 10:47:15 - 22-Sep-25
Buy* 100 $33.16 Automatic Execution
 10:47:15 - 22-Sep-25
Buy* 20 $33.16 Automatic Execution
 10:47:15 - 22-Sep-25
Unknown* 1 $33.15 Automatic Execution
 10:47:15 - 22-Sep-25
Unknown* 100 $33.15 Automatic Execution
 10:47:15 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:47:15 - 22-Sep-25
Buy* 300 $33.15 Automatic Execution
 10:47:15 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:47:15 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:47:15 - 22-Sep-25
Buy* 8 $33.14 Automatic Execution
 10:46:32 - 22-Sep-25
Buy* 43 $33.14 Automatic Execution
 10:46:32 - 22-Sep-25
Buy* 37 $33.14 Automatic Execution
 10:46:32 - 22-Sep-25
Buy* 12 $33.14 Automatic Execution
 10:46:24 - 22-Sep-25
Sell* 200 $33.14 Automatic Execution
 10:46:24 - 22-Sep-25
Buy* 1 $33.145 Automatic Execution
 10:46:04 - 22-Sep-25
Buy* 100 $33.145 Automatic Execution
 10:46:01 - 22-Sep-25
Sell* 100 $33.14 Automatic Execution
 10:45:52 - 22-Sep-25
Unknown* 100 $33.13 Automatic Execution
 10:45:51 - 22-Sep-25
Unknown* 100 $33.13 Automatic Execution
 10:45:51 - 22-Sep-25
Unknown* 100 $33.13 Automatic Execution
 10:45:51 - 22-Sep-25
Buy* 10 $33.12 Automatic Execution
 10:45:46 - 22-Sep-25
Buy* 5 $33.12 Automatic Execution
 10:45:46 - 22-Sep-25
Buy* 100 $33.12 Automatic Execution
 10:45:46 - 22-Sep-25
Buy* 6 $33.12 Automatic Execution
 10:45:42 - 22-Sep-25
Buy* 100 $33.11 Automatic Execution
 10:45:32 - 22-Sep-25
Buy* 300 $33.11 Automatic Execution
 10:45:32 - 22-Sep-25
Buy* 100 $33.11 Automatic Execution
 10:45:32 - 22-Sep-25
Buy* 5 $33.11 Automatic Execution
 10:45:32 - 22-Sep-25
Buy* 9 $33.11 Automatic Execution
 10:45:32 - 22-Sep-25
Buy* 86 $33.11 Automatic Execution
 10:45:32 - 22-Sep-25
Buy* 10 $33.11 Automatic Execution
 10:45:32 - 22-Sep-25
Buy* 22 $33.11 Automatic Execution
 10:45:32 - 22-Sep-25
Sell* 6 $33.12 Automatic Execution
 10:24:30 - 22-Sep-25
Buy* 10 $33.13 Automatic Execution
 10:24:23 - 22-Sep-25
Sell* 1 $33.12 Automatic Execution
 10:24:05 - 22-Sep-25
Buy* 80 $33.13 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 20 $33.13 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 100 $33.13 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 100 $33.13 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 20 $33.13 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 100 $33.13 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 100 $33.13 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 200 $33.13 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 20 $33.13 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 70 $33.14 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 30 $33.14 Automatic Execution
 10:23:58 - 22-Sep-25
Sell* 100 $33.14 Automatic Execution
 10:23:32 - 22-Sep-25
Sell* 100 $33.14 Automatic Execution
 10:23:32 - 22-Sep-25
Sell* 12 $33.14 Automatic Execution
 10:23:32 - 22-Sep-25
Sell* 38 $33.14 Automatic Execution
 10:23:32 - 22-Sep-25
Sell* 200 $33.14 Automatic Execution
 10:23:32 - 22-Sep-25
Sell* 10 $33.14 Automatic Execution
 10:23:32 - 22-Sep-25
Sell* 100 $33.14 Automatic Execution
 10:23:32 - 22-Sep-25
Sell* 100 $33.14 Automatic Execution
 10:23:32 - 22-Sep-25
Sell* 100 $33.14 Automatic Execution
 10:23:32 - 22-Sep-25
Sell* 100 $33.14 Automatic Execution
 10:23:32 - 22-Sep-25
Sell* 200 $33.14 Automatic Execution
 10:23:32 - 22-Sep-25
Sell* 100 $33.14 Automatic Execution
 10:23:32 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:23:27 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:23:27 - 22-Sep-25
Buy* 100 $33.145 Automatic Execution
 10:23:27 - 22-Sep-25
Buy* 42 $33.15 Automatic Execution
 10:23:25 - 22-Sep-25
Buy* 75 $33.15 Automatic Execution
 10:23:25 - 22-Sep-25
Buy* 500 $33.15 Automatic Execution
 10:23:25 - 22-Sep-25
Buy* 151 $33.15 Automatic Execution
 10:23:25 - 22-Sep-25
Buy* 49 $33.15 Automatic Execution
 10:23:23 - 22-Sep-25
Buy* 48 $33.15 Automatic Execution
 10:23:23 - 22-Sep-25
Buy* 38 $33.15 Automatic Execution
 10:23:23 - 22-Sep-25
Buy* 362 $33.15 Automatic Execution
 10:23:23 - 22-Sep-25
Buy* 200 $33.15 Automatic Execution
 10:23:23 - 22-Sep-25
Buy* 74 $33.15 Automatic Execution
 10:23:18 - 22-Sep-25
Buy* 200 $33.15 Automatic Execution
 10:23:18 - 22-Sep-25
Buy* 200 $33.15 Automatic Execution
 10:23:18 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:23:17 - 22-Sep-25
Buy* 200 $33.15 Automatic Execution
 10:23:17 - 22-Sep-25
Buy* 200 $33.15 Automatic Execution
 10:23:17 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:23:17 - 22-Sep-25
Buy* 173 $33.15 Automatic Execution
 10:23:17 - 22-Sep-25
Buy* 200 $33.15 Automatic Execution
 10:23:17 - 22-Sep-25
Buy* 200 $33.15 Automatic Execution
 10:23:17 - 22-Sep-25
Buy* 23 $33.15 Automatic Execution
 10:23:17 - 22-Sep-25
Buy* 77 $33.15 Automatic Execution
 10:23:17 - 22-Sep-25
Sell* 100 $33.15 Automatic Execution
 10:23:00 - 22-Sep-25
Sell* 10 $33.15 Automatic Execution
 10:23:00 - 22-Sep-25
Sell* 100 $33.15 Automatic Execution
 10:23:00 - 22-Sep-25
Sell* 100 $33.15 Automatic Execution
 10:23:00 - 22-Sep-25
Sell* 100 $33.15 Automatic Execution
 10:23:00 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:22:58 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:22:58 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:22:58 - 22-Sep-25
Buy* 5 $33.15 Automatic Execution
 10:22:58 - 22-Sep-25
Unknown* 130 $33.15 Automatic Execution
 10:22:26 - 22-Sep-25
Unknown* 100 $33.15 Automatic Execution
 10:22:26 - 22-Sep-25
Unknown* 100 $33.15 Automatic Execution
 10:22:26 - 22-Sep-25
Unknown* 39 $33.15 Automatic Execution
 10:22:26 - 22-Sep-25
Unknown* 200 $33.15 Automatic Execution
 10:22:26 - 22-Sep-25
Unknown* 200 $33.15 Automatic Execution
 10:22:26 - 22-Sep-25
Unknown* 100 $33.15 Automatic Execution
 10:22:26 - 22-Sep-25
Unknown* 100 $33.15 Automatic Execution
 10:22:26 - 22-Sep-25
Unknown* 128 $33.15 Automatic Execution
 10:22:26 - 22-Sep-25
Unknown* 100 $33.15 Automatic Execution
 10:22:26 - 22-Sep-25
Unknown* 100 $33.15 Automatic Execution
 10:22:26 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:22:26 - 22-Sep-25
Buy* 200 $33.15 Automatic Execution
 10:22:26 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:22:26 - 22-Sep-25
Buy* 4 $33.145 Automatic Execution
 10:22:16 - 22-Sep-25
Buy* 200 $33.15 Automatic Execution
 10:22:13 - 22-Sep-25
Buy* 200 $33.15 Automatic Execution
 10:22:13 - 22-Sep-25
Buy* 42 $33.15 Automatic Execution
 10:22:13 - 22-Sep-25
Buy* 58 $33.15 Automatic Execution
 10:22:13 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:22:13 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:22:13 - 22-Sep-25
Buy* 42 $33.15 Automatic Execution
 10:22:13 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:22:12 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:22:10 - 22-Sep-25
Unknown* 149 $33.15 Automatic Execution
 10:22:10 - 22-Sep-25
Buy* 200 $33.15 Automatic Execution
 10:22:10 - 22-Sep-25
Buy* 200 $33.15 Automatic Execution
 10:22:09 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:22:09 - 22-Sep-25
Buy* 50 $33.15 Automatic Execution
 10:22:09 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:22:09 - 22-Sep-25
Buy* 61 $33.145 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 200 $33.145 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 100 $33.145 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 113 $33.15 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 200 $33.15 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 1 $33.15 Automatic Execution
 10:22:05 - 22-Sep-25
Sell* 325 $33.15 Automatic Execution
 10:21:47 - 22-Sep-25
Sell* 75 $33.15 Automatic Execution
 10:21:47 - 22-Sep-25
Sell* 10 $33.15 Automatic Execution
 10:21:47 - 22-Sep-25
Sell* 100 $33.15 Automatic Execution
 10:21:47 - 22-Sep-25
Sell* 14 $33.15 Automatic Execution
 10:21:47 - 22-Sep-25
Sell* 50 $33.15 Automatic Execution
 10:21:47 - 22-Sep-25
Sell* 10 $33.15 Automatic Execution
 10:21:47 - 22-Sep-25
Unknown* 1 $33.15 Automatic Execution
 10:21:37 - 22-Sep-25
Buy* 47 $33.15 Automatic Execution
 10:21:37 - 22-Sep-25
Buy* 5 $33.145 Automatic Execution
 10:21:36 - 22-Sep-25
Buy* 4 $33.14 Automatic Execution
 10:21:36 - 22-Sep-25
Buy* 6 $33.14 Automatic Execution
 10:21:36 - 22-Sep-25
Buy* 50 $33.14 Automatic Execution
 10:21:36 - 22-Sep-25
Buy* 100 $33.14 Automatic Execution
 10:21:36 - 22-Sep-25
Buy* 100 $33.14 Automatic Execution
 10:21:36 - 22-Sep-25
Buy* 100 $33.14 Automatic Execution
 10:21:36 - 22-Sep-25
Buy* 100 $33.14 Automatic Execution
 10:21:36 - 22-Sep-25
Buy* 44 $33.14 Automatic Execution
 10:21:36 - 22-Sep-25
Buy* 200 $33.14 Automatic Execution
 10:21:36 - 22-Sep-25
Buy* 100 $33.14 Automatic Execution
 10:21:36 - 22-Sep-25
Sell* 90 $33.14 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 100 $33.14 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 110 $33.14 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 100 $33.14 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 100 $33.14 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 100 $33.14 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 100 $33.14 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 100 $33.14 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 10 $33.14 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 100 $33.14 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 100 $33.14 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 10 $33.14 Automatic Execution
 10:21:16 - 22-Sep-25
Buy* 1 $33.15 Automatic Execution
 10:21:12 - 22-Sep-25
Sell* 100 $33.15 Automatic Execution
 10:21:07 - 22-Sep-25
Sell* 100 $33.15 Automatic Execution
 10:21:07 - 22-Sep-25
Sell* 100 $33.15 Automatic Execution
 10:21:07 - 22-Sep-25
Sell* 10 $33.15 Automatic Execution
 10:21:07 - 22-Sep-25
Sell* 100 $33.15 Automatic Execution
 10:21:07 - 22-Sep-25
Sell* 5 $33.15 Automatic Execution
 10:21:07 - 22-Sep-25
Sell* 100 $33.15 Automatic Execution
 10:21:07 - 22-Sep-25
Unknown* 100 $33.155 Automatic Execution
 10:21:07 - 22-Sep-25
Unknown* 100 $33.155 Automatic Execution
 10:21:02 - 22-Sep-25
Buy* 1 $33.16 Automatic Execution
 10:21:02 - 22-Sep-25
Unknown* 100 $33.155 Automatic Execution
 10:20:51 - 22-Sep-25
Unknown* 100 $33.155 Automatic Execution
 10:20:48 - 22-Sep-25
Unknown* 100 $33.155 Automatic Execution
 10:20:41 - 22-Sep-25
Unknown* 187 $33.155 Automatic Execution
 10:20:41 - 22-Sep-25
Unknown* 113 $33.155 Automatic Execution
 10:20:41 - 22-Sep-25
Unknown* 100 $33.155 Automatic Execution
 10:20:41 - 22-Sep-25
Buy* 40 $33.16 Automatic Execution
 10:20:36 - 22-Sep-25
Buy* 200 $33.16 Automatic Execution
 10:20:35 - 22-Sep-25
Unknown* 100 $33.155 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 22 $33.16 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 60 $33.16 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 18 $33.16 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 6 $33.16 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 60 $33.16 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 18 $33.16 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 82 $33.16 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 18 $33.16 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 74 $33.17 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 100 $33.17 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 100 $33.17 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 200 $33.17 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 10 $33.17 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 74 $33.18 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 10 $33.18 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 16 $33.17 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 12 $33.17 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 2 $33.17 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 1 $33.17 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 1 $33.17 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 1 $33.17 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 74 $33.15 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 2 $33.15 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 24 $33.145 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 102 $33.145 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 100 $33.16 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 100 $33.16 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 100 $33.16 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 100 $33.16 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 200 $33.16 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 10 $33.16 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 28 $33.15 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 10 $33.15 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 6 $33.15 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 10 $33.15 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 100 $33.145 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 126 $33.145 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 1 $33.17 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 100 $33.17 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 200 $33.17 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 10 $33.17 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 100 $33.17 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 200 $33.16 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 100 $33.16 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 10 $33.16 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 10 $33.15 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 100 $33.15 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 100 $33.145 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 126 $33.145 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 10 $33.14 Automatic Execution
 10:20:27 - 22-Sep-25
Buy* 16 $33.14 Automatic Execution
 10:20:27 - 22-Sep-25
Unknown* 2 $33.13 Automatic Execution
 10:20:27 - 22-Sep-25
Buy* 359 $33.13 Automatic Execution
 10:20:27 - 22-Sep-25
Buy* 52 $33.13 Automatic Execution
 10:20:23 - 22-Sep-25
Buy* 57 $33.13 Automatic Execution
 10:20:18 - 22-Sep-25
Buy* 200 $33.13 Automatic Execution
 10:20:18 - 22-Sep-25
Buy* 100 $33.13 Automatic Execution
 10:20:18 - 22-Sep-25
Buy* 33 $33.13 Automatic Execution
 10:20:18 - 22-Sep-25
Unknown* 32 $33.13 Automatic Execution
 10:20:18 - 22-Sep-25
Unknown* 97 $33.13 Automatic Execution
 10:20:18 - 22-Sep-25
Unknown* 100 $33.13 Automatic Execution
 10:20:18 - 22-Sep-25
Unknown* 71 $33.13 Automatic Execution
 10:20:18 - 22-Sep-25
Unknown* 100 $33.13 Automatic Execution
 10:20:18 - 22-Sep-25
Unknown* 100 $33.13 Automatic Execution
 10:20:18 - 22-Sep-25
Unknown* 50 $33.13 Automatic Execution
 10:20:18 - 22-Sep-25
Unknown* 50 $33.13 Automatic Execution
 10:20:18 - 22-Sep-25
Sell* 100 $33.13 Automatic Execution
 10:20:18 - 22-Sep-25
Sell* 10 $33.13 Automatic Execution
 10:20:18 - 22-Sep-25
Sell* 100 $33.13 Automatic Execution
 10:20:18 - 22-Sep-25
Sell* 50 $33.13 Automatic Execution
 10:20:18 - 22-Sep-25
Sell* 60 $33.13 Automatic Execution
 10:20:18 - 22-Sep-25
Sell* 100 $33.13 Automatic Execution
 10:20:18 - 22-Sep-25
Sell* 100 $33.13 Automatic Execution
 10:20:18 - 22-Sep-25
Sell* 100 $33.13 Automatic Execution
 10:20:18 - 22-Sep-25
Sell* 100 $33.13 Automatic Execution
 10:20:18 - 22-Sep-25
Sell* 6 $33.13 Automatic Execution
 10:20:17 - 22-Sep-25
Sell* 99 $33.13 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 140 $33.13 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 2 $33.13 Automatic Execution
 10:20:13 - 22-Sep-25
Unknown* 74 $33.125 Automatic Execution
 10:20:00 - 22-Sep-25
Unknown* 26 $33.125 Automatic Execution
 10:20:00 - 22-Sep-25
Unknown* 100 $33.125 Automatic Execution
 10:19:56 - 22-Sep-25
Unknown* 100 $33.12 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 2 $33.12 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 98 $33.12 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 100 $33.12 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 4 $33.12 Automatic Execution
 10:19:25 - 22-Sep-25
Buy* 99 $33.12 Automatic Execution
 10:19:25 - 22-Sep-25
Buy* 1 $33.12 Automatic Execution
 10:19:25 - 22-Sep-25
Buy* 10 $33.12 Automatic Execution
 10:19:25 - 22-Sep-25
Buy* 89 $33.12 Automatic Execution
 10:19:25 - 22-Sep-25
Buy* 100 $33.12 Automatic Execution
 10:19:18 - 22-Sep-25
Unknown* 20 $33.11 Automatic Execution
 10:19:17 - 22-Sep-25
Buy* 12 $33.11 Automatic Execution
 10:19:17 - 22-Sep-25
Buy* 51 $33.11 Automatic Execution
 10:19:17 - 22-Sep-25
Buy* 100 $33.11 Automatic Execution
 10:19:17 - 22-Sep-25
Buy* 100 $33.11 Automatic Execution
 10:19:17 - 22-Sep-25
Buy* 100 $33.11 Automatic Execution
 10:19:17 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:19:08 - 22-Sep-25
Buy* 100 $33.10 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 100 $33.10 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 100 $33.10 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 96 $33.10 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 62 $33.10 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 19 $33.10 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 81 $33.10 Automatic Execution
 10:19:06 - 22-Sep-25
Unknown* 10 $33.10 Automatic Execution
 10:19:06 - 22-Sep-25
Sell* 26 $33.10 Automatic Execution
 10:19:06 - 22-Sep-25
Sell* 100 $33.10 Automatic Execution
 10:19:06 - 22-Sep-25
Sell* 19 $33.10 Automatic Execution
 10:19:06 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:19:06 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 1 $33.105 Automatic Execution
 10:18:59 - 22-Sep-25
Buy* 1 $33.11 Automatic Execution
 10:18:57 - 22-Sep-25
Buy* 100 $33.11 Automatic Execution
 10:18:57 - 22-Sep-25
Buy* 100 $33.11 Automatic Execution
 10:18:57 - 22-Sep-25
Buy* 100 $33.11 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 20 $33.11 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 100 $33.11 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 200 $33.10 Automatic Execution
 10:18:51 - 22-Sep-25
Buy* 50 $33.10 Automatic Execution
 10:18:50 - 22-Sep-25
Buy* 100 $33.10 Automatic Execution
 10:18:50 - 22-Sep-25
Buy* 9 $33.10 Automatic Execution
 10:18:50 - 22-Sep-25
Buy* 100 $33.10 Automatic Execution
 10:18:45 - 22-Sep-25
Buy* 51 $33.10 Automatic Execution
 10:18:45 - 22-Sep-25
Buy* 52 $33.10 Automatic Execution
 10:18:45 - 22-Sep-25
Buy* 100 $33.10 Automatic Execution
 10:18:45 - 22-Sep-25
Buy* 52 $33.10 Automatic Execution
 10:18:45 - 22-Sep-25
Buy* 200 $33.10 Automatic Execution
 10:18:45 - 22-Sep-25
Buy* 28 $33.10 Automatic Execution
 10:18:45 - 22-Sep-25
Buy* 897 $33.10 Automatic Execution
 10:18:43 - 22-Sep-25
Buy* 200 $33.10 Automatic Execution
 10:18:43 - 22-Sep-25
Buy* 200 $33.10 Automatic Execution
 10:18:43 - 22-Sep-25
Buy* 99 $33.10 Automatic Execution
 10:18:43 - 22-Sep-25
Buy* 10 $33.10 Automatic Execution
 10:18:43 - 22-Sep-25
Buy* 193 $33.10 Automatic Execution
 10:18:43 - 22-Sep-25
Buy* 200 $33.10 Automatic Execution
 10:18:43 - 22-Sep-25
Buy* 100 $33.10 Automatic Execution
 10:18:43 - 22-Sep-25
Buy* 200 $33.10 Automatic Execution
 10:18:43 - 22-Sep-25
Buy* 93 $33.10 Automatic Execution
 10:18:43 - 22-Sep-25
Buy* 93 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 77 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 99 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 100 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 153 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 50 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 56 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 10 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 199 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 45 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 100 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 192 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 100 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 10 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 100 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 68 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 100 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 32 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 10 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 84 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 126 $33.105 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 10 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 3 $33.11 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 19 $33.11 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 100 $33.11 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 200 $33.11 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 100 $33.11 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 100 $33.11 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 1 $33.105 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 74 $33.105 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 126 $33.105 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 200 $33.105 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 11 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 100 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 10 $33.105 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 200 $33.105 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 400 $33.105 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 18 $33.11 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 4 $33.11 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 28 $33.11 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 100 $33.11 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 100 $33.11 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 39 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 100 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 100 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 1,600 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 100 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 155 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 100 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 111 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 160 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 100 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 100 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 400 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 100 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 100 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 100 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 99 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 61 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 83 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 117 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Sell* 83 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 156 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 44 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 6 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 38 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 162 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Unknown* 38 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 68 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 138 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 62 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 6 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 100 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 10 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 121 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 62 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 200 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 10 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 1 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 51 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 144 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 6 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 2 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 56 $33.10 Automatic Execution
 10:18:42 - 22-Sep-25
Buy* 141 $33.10 Automatic Execution
 10:18:14 - 22-Sep-25
Buy* 200 $33.10 Automatic Execution
 10:18:14 - 22-Sep-25
Buy* 400 $33.10 Automatic Execution
 10:18:14 - 22-Sep-25
Buy* 53 $33.10 Automatic Execution
 10:18:14 - 22-Sep-25
Unknown* 100 $33.095 Automatic Execution
 10:18:12 - 22-Sep-25
Unknown* 100 $33.095 Automatic Execution
 10:18:12 - 22-Sep-25
Unknown* 75 $33.095 Automatic Execution
 10:18:09 - 22-Sep-25
Sell* 100 $33.10 Automatic Execution
 10:18:09 - 22-Sep-25
Sell* 100 $33.10 Automatic Execution
 10:18:09 - 22-Sep-25
Sell* 100 $33.10 Automatic Execution
 10:18:09 - 22-Sep-25
Sell* 100 $33.10 Automatic Execution
 10:18:09 - 22-Sep-25
Sell* 100 $33.11 Automatic Execution
 10:18:06 - 22-Sep-25
Sell* 100 $33.11 Automatic Execution
 10:18:06 - 22-Sep-25
Sell* 300 $33.11 Automatic Execution
 10:18:06 - 22-Sep-25
Sell* 200 $33.11 Automatic Execution
 10:18:06 - 22-Sep-25
Sell* 176 $33.11 Automatic Execution
 10:18:06 - 22-Sep-25
Buy* 100 $33.115 Automatic Execution
 10:17:53 - 22-Sep-25
Buy* 10 $33.12 Automatic Execution
 10:17:51 - 22-Sep-25
Buy* 1 $33.12 Automatic Execution
 10:17:51 - 22-Sep-25
Sell* 74 $33.11 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 126 $33.11 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 100 $33.11 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 58 $33.11 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 100 $33.11 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 105 $33.11 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 280 $33.11 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 100 $33.11 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 18 $33.11 Automatic Execution
 10:17:48 - 22-Sep-25
Unknown* 100 $33.11 Automatic Execution
 10:17:48 - 22-Sep-25
Unknown* 100 $33.11 Automatic Execution
 10:17:48 - 22-Sep-25
Unknown* 101 $33.11 Automatic Execution
 10:17:48 - 22-Sep-25
Buy* 3 $33.11 Automatic Execution
 10:17:48 - 22-Sep-25
Buy* 3 $33.11 Automatic Execution
 10:17:48 - 22-Sep-25
Buy* 57 $33.11 Automatic Execution
 10:17:48 - 22-Sep-25
Buy* 100 $33.11 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 200 $33.105 Automatic Execution
 10:17:48 - 22-Sep-25
Buy* 50 $33.11 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 8 $33.105 Automatic Execution
 10:17:36 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:17:33 - 22-Sep-25
Sell* 200 $33.11 Automatic Execution
 10:17:33 - 22-Sep-25
Sell* 100 $33.11 Automatic Execution
 10:17:33 - 22-Sep-25
Sell* 100 $33.11 Automatic Execution
 10:17:33 - 22-Sep-25
Sell* 12 $33.11 Automatic Execution
 10:17:33 - 22-Sep-25
Sell* 300 $33.11 Automatic Execution
 10:17:33 - 22-Sep-25
Sell* 50 $33.11 Automatic Execution
 10:17:33 - 22-Sep-25
Sell* 10 $33.11 Automatic Execution
 10:17:33 - 22-Sep-25
Buy* 100 $33.115 Automatic Execution
 10:17:31 - 22-Sep-25
Buy* 200 $33.115 Automatic Execution
 10:17:24 - 22-Sep-25
Buy* 100 $33.115 Automatic Execution
 10:17:24 - 22-Sep-25
Buy* 200 $33.115 Automatic Execution
 10:17:22 - 22-Sep-25
Buy* 126 $33.115 Automatic Execution
 10:17:10 - 22-Sep-25
Buy* 100 $33.115 Automatic Execution
 10:17:10 - 22-Sep-25
Buy* 60 $33.12 Automatic Execution
 10:17:08 - 22-Sep-25
Buy* 11 $33.12 Automatic Execution
 10:17:04 - 22-Sep-25
Buy* 100 $33.12 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 100 $33.12 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 165 $33.12 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 100 $33.12 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 400 $33.12 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 45 $33.12 Automatic Execution
 10:16:54 - 22-Sep-25
Buy* 400 $33.12 Automatic Execution
 10:16:54 - 22-Sep-25
Buy* 107 $33.12 Automatic Execution
 10:16:54 - 22-Sep-25
Buy* 165 $33.12 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 600 $33.12 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 100 $33.12 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 100 $33.12 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 4 $33.12 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 6 $33.12 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 90 $33.12 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 78 $33.12 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 110 $33.12 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 10 $33.12 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 100 $33.12 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 10 $33.12 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 100 $33.12 Automatic Execution
 10:16:54 - 22-Sep-25
Unknown* 16 $33.125 Automatic Execution
 10:16:34 - 22-Sep-25
Unknown* 100 $33.125 Automatic Execution
 10:16:34 - 22-Sep-25
Unknown* 100 $33.125 Automatic Execution
 10:16:33 - 22-Sep-25
Unknown* 9 $33.125 Automatic Execution
 10:16:31 - 22-Sep-25
Unknown* 200 $33.125 Automatic Execution
 10:16:30 - 22-Sep-25
Unknown* 100 $33.13 Automatic Execution
 10:16:30 - 22-Sep-25
Unknown* 60 $33.13 Automatic Execution
 10:16:30 - 22-Sep-25
Unknown* 300 $33.13 Automatic Execution
 10:16:30 - 22-Sep-25
Unknown* 20 $33.13 Automatic Execution
 10:16:30 - 22-Sep-25
Unknown* 100 $33.13 Automatic Execution
 10:16:30 - 22-Sep-25
Sell* 67 $33.13 Automatic Execution
 10:16:30 - 22-Sep-25
Sell* 20 $33.13 Automatic Execution
 10:16:30 - 22-Sep-25
Buy* 100 $33.13 Automatic Execution
 10:16:27 - 22-Sep-25
Buy* 20 $33.13 Automatic Execution
 10:16:27 - 22-Sep-25
Buy* 114 $33.12 Automatic Execution
 10:16:27 - 22-Sep-25
Buy* 175 $33.12 Automatic Execution
 10:16:27 - 22-Sep-25
Buy* 100 $33.12 Automatic Execution
 10:16:27 - 22-Sep-25
Buy* 11 $33.12 Automatic Execution
 10:16:24 - 22-Sep-25
Buy* 100 $33.12 Automatic Execution
 10:16:24 - 22-Sep-25
Buy* 19 $33.12 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 100 $33.12 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 100 $33.12 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 16 $33.12 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 10 $33.12 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 100 $33.12 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 167 $33.11 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 100 $33.11 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 4 $33.11 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 20 $33.11 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 1 $33.11 Automatic Execution
 10:16:16 - 22-Sep-25
Sell* 126 $33.105 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 126 $33.105 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 126 $33.105 Automatic Execution
 10:16:14 - 22-Sep-25
Unknown* 76 $33.10 Automatic Execution
 10:16:09 - 22-Sep-25
Unknown* 24 $33.10 Automatic Execution
 10:16:09 - 22-Sep-25
Unknown* 100 $33.10 Automatic Execution
 10:16:09 - 22-Sep-25
Sell* 77 $33.10 Automatic Execution
 10:16:09 - 22-Sep-25
Sell* 13 $33.10 Automatic Execution
 10:16:09 - 22-Sep-25
Sell* 510 $33.10 Automatic Execution
 10:16:09 - 22-Sep-25
Sell* 100 $33.10 Automatic Execution
 10:16:09 - 22-Sep-25
Sell* 200 $33.105 Automatic Execution
 10:16:09 - 22-Sep-25
Sell* 126 $33.105 Automatic Execution
 10:16:09 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:16:08 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:16:06 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 3 $33.11 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 100 $33.11 Automatic Execution
 10:16:05 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:16:05 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:15:58 - 22-Sep-25
Sell* 50 $33.105 Automatic Execution
 10:15:56 - 22-Sep-25
Sell* 50 $33.105 Automatic Execution
 10:15:56 - 22-Sep-25
Sell* 50 $33.105 Automatic Execution
 10:15:52 - 22-Sep-25
Unknown* 53 $33.10 Automatic Execution
 10:15:46 - 22-Sep-25
Buy* 37 $33.10 Automatic Execution
 10:15:46 - 22-Sep-25
Buy* 100 $33.10 Automatic Execution
 10:15:46 - 22-Sep-25
Buy* 100 $33.10 Automatic Execution
 10:15:46 - 22-Sep-25
Buy* 150 $33.10 Automatic Execution
 10:15:43 - 22-Sep-25
Buy* 13 $33.10 Automatic Execution
 10:15:43 - 22-Sep-25
Buy* 87 $33.10 Automatic Execution
 10:15:43 - 22-Sep-25
Buy* 100 $33.10 Automatic Execution
 10:15:43 - 22-Sep-25
Sell* 10 $33.10 Automatic Execution
 10:15:41 - 22-Sep-25
Sell* 200 $33.10 Automatic Execution
 10:15:41 - 22-Sep-25
Sell* 100 $33.10 Automatic Execution
 10:15:41 - 22-Sep-25
Sell* 300 $33.10 Automatic Execution
 10:15:41 - 22-Sep-25
Sell* 100 $33.10 Automatic Execution
 10:15:41 - 22-Sep-25
Sell* 187 $33.10 Automatic Execution
 10:15:41 - 22-Sep-25
Buy* 29 $33.10 Automatic Execution
 10:15:41 - 22-Sep-25
Buy* 29 $33.10 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 100 $33.10 Automatic Execution
 10:15:37 - 22-Sep-25
Buy* 60 $33.10 Automatic Execution
 10:15:36 - 22-Sep-25
Unknown* 58 $33.10 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 300 $33.10 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 10 $33.10 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 14 $33.105 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 85 $33.105 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 1 $33.105 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 116 $33.10 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 100 $33.10 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 57 $33.10 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 11 $33.10 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 50 $33.10 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 100 $33.10 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 100 $33.10 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 157 $33.10 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 100 $33.10 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 100 $33.10 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 55 $33.10 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 10 $33.10 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 100 $33.105 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 85 $33.105 Automatic Execution
 10:15:35 - 22-Sep-25
Unknown* 37 $33.10 Automatic Execution
 10:15:35 - 22-Sep-25
Buy* 4 $33.10 Automatic Execution
 10:15:33 - 22-Sep-25
Buy* 59 $33.10 Automatic Execution
 10:15:30 - 22-Sep-25
Buy* 100 $33.10 Automatic Execution
 10:15:30 - 22-Sep-25
Buy* 323 $33.10 Automatic Execution
 10:15:30 - 22-Sep-25
Buy* 100 $33.10 Automatic Execution
 10:15:30 - 22-Sep-25
Buy* 10 $33.10 Automatic Execution
 10:15:30 - 22-Sep-25
Buy* 100 $33.10 Automatic Execution
 10:15:30 - 22-Sep-25
Buy* 100 $33.10 Automatic Execution
 10:15:30 - 22-Sep-25
Buy* 192 $33.10 Automatic Execution
 10:15:30 - 22-Sep-25
Buy* 31 $33.10 Automatic Execution
 10:15:30 - 22-Sep-25
Buy* 10 $33.10 Automatic Execution
 10:15:30 - 22-Sep-25
Buy* 1 $33.10 Automatic Execution
 10:15:23 - 22-Sep-25
Buy* 100 $33.10 Automatic Execution
 10:15:23 - 22-Sep-25
Unknown* 28 $33.06 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 36 $33.06 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 100 $33.06 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 100 $33.06 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 2 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 1 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 4 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 7 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 400 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 100 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 48 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 24 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 300 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 36 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 100 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 10 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 100 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 176 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 100 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 132 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 100 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 100 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 24 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 79 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 100 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 100 $33.05 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 23 $33.06 Automatic Execution
 09:52:32 - 22-Sep-25
Sell* 43 $33.06 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 1 $33.06 Automatic Execution
 09:52:32 - 22-Sep-25
Unknown* 1 $33.055 Automatic Execution
 09:52:32 - 22-Sep-25
Unknown* 1 $33.055 Automatic Execution
 09:52:32 - 22-Sep-25
Unknown* 100 $33.055 Automatic Execution
 09:52:20 - 22-Sep-25
Unknown* 100 $33.055 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 4 $33.05 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 100 $33.05 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 100 $33.05 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 100 $33.05 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 82 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 23 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 39 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 87 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 1 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 21 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 44 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 700 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 97 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 31 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 36 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 47 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 196 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 76 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 44 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 900 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 5 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 12 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 300 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 196 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 400 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 127 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 77 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 96 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 23 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 400 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 78 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 42 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 78 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 96 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 10 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 127 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 200 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 23 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 86 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 84 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 23 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 42 $33.045 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 24 $33.045 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:20 - 22-Sep-25
Unknown* 200 $33.045 Automatic Execution
 09:52:20 - 22-Sep-25
Unknown* 500 $33.045 Automatic Execution
 09:52:19 - 22-Sep-25
Unknown* 100 $33.045 Automatic Execution
 09:52:19 - 22-Sep-25
Unknown* 200 $33.045 Automatic Execution
 09:52:19 - 22-Sep-25
Unknown* 100 $33.045 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 90 $33.04 Automatic Execution
 09:52:13 - 22-Sep-25
Sell* 40 $33.04 Automatic Execution
 09:52:13 - 22-Sep-25
Sell* 36 $33.04 Automatic Execution
 09:52:13 - 22-Sep-25
Sell* 11 $33.04 Automatic Execution
 09:52:13 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:13 - 22-Sep-25
Buy* 100 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 196 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 100 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 100 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 117 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 20 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 100 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 54 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 54 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 20 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 92 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 254 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 46 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 100 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 54 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 100 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 200 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 54 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 63 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Unknown* 100 $33.035 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 65 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Unknown* 100 $33.035 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 110 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 76 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 375 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 500 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 64 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 110 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 39 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 400 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 64 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 43 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 264 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 179 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 131 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 54 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 100 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 72 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 100 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 100 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 179 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 22 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 83 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 200 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 100 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 86 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 86 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 30 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 196 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 43 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 72 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 69 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 35 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 64 $33.025 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 196 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 39 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 71 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 142 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 24 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 86 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 34 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 48 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 10 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 36 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 36 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 20 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 90 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 90 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 200 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 86 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 146 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 100 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 86 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 95 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.025 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 66 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 1,011 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 489 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 10 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 81 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 90 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 47 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 41 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 10 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 64 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 10 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 64 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 100 $33.045 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 20 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 10 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.03 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 100 $33.045 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:52:11 - 22-Sep-25
Unknown* 100 $33.045 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 100 $33.045 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 10 $33.04 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 17 $33.04 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 10 $33.03 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 10 $33.03 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 1 $33.02 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 1 $33.02 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 20 $33.02 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 31 $33.02 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 10 $33.02 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 143 $33.02 Automatic Execution
 09:52:03 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 36 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.025 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 66 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 200 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 8 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 134 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 100 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 100 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 10 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 73 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 72 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 121 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 200 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 32 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 68 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 21 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 200 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 86 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 14 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 51 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 91 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 79 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 163 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 21 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 400 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 29 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 84 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 72 $33.025 Automatic Execution
 09:51:55 - 22-Sep-25
Unknown* 48 $33.03 Automatic Execution
 09:51:55 - 22-Sep-25
Unknown* 100 $33.03 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 596 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 160 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 83 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 700 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 89 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Unknown* 59 $33.03 Automatic Execution
 09:51:55 - 22-Sep-25
Unknown* 100 $33.03 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 2 $33.03 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 300 $33.03 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 10 $33.03 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 54 $33.03 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 88 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 14 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 86 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 10 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 85 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 85 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 66 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 94 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 17 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 588 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 117 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 15 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 17 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 83 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 88 $33.03 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 100 $33.035 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 100 $33.03 Automatic Execution
 09:51:55 - 22-Sep-25
Unknown* 100 $33.035 Automatic Execution
 09:51:55 - 22-Sep-25
Unknown* 100 $33.035 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 15 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 1 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 1 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 10 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 10 $33.03 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 1 $33.03 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 200 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 10 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 200 $33.01 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 200 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 20 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 200 $33.02 Automatic Execution
 09:51:55 - 22-Sep-25
Unknown* 100 $33.035 Automatic Execution
 09:51:55 - 22-Sep-25
Unknown* 100 $33.035 Automatic Execution
 09:51:55 - 22-Sep-25
Unknown* 100 $33.035 Automatic Execution
 09:51:55 - 22-Sep-25
Unknown* 1 $33.035 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 15 $33.04 Automatic Execution
 09:51:48 - 22-Sep-25
Unknown* 85 $33.04 Automatic Execution
 09:51:48 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:51:48 - 22-Sep-25
Sell* 200 $33.04 Automatic Execution
 09:51:48 - 22-Sep-25
Sell* 10 $33.04 Automatic Execution
 09:51:48 - 22-Sep-25
Sell* 200 $33.04 Automatic Execution
 09:51:48 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:51:48 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:51:48 - 22-Sep-25
Buy* 100 $33.055 Automatic Execution
 09:51:48 - 22-Sep-25
Buy* 100 $33.055 Automatic Execution
 09:51:48 - 22-Sep-25
Unknown* 5 $33.06 Automatic Execution
 09:51:44 - 22-Sep-25
Sell* 100 $33.06 Automatic Execution
 09:51:44 - 22-Sep-25
Sell* 100 $33.07 Automatic Execution
 09:51:39 - 22-Sep-25
Sell* 90 $33.07 Automatic Execution
 09:51:37 - 22-Sep-25
Sell* 10 $33.07 Automatic Execution
 09:51:37 - 22-Sep-25
Sell* 100 $33.07 Automatic Execution
 09:51:37 - 22-Sep-25
Sell* 100 $33.07 Automatic Execution
 09:51:37 - 22-Sep-25
Sell* 100 $33.07 Automatic Execution
 09:51:37 - 22-Sep-25
Sell* 10 $33.07 Automatic Execution
 09:51:37 - 22-Sep-25
Sell* 100 $33.07 Automatic Execution
 09:51:37 - 22-Sep-25
Sell* 7 $33.08 Automatic Execution
 09:51:37 - 22-Sep-25
Buy* 100 $33.08 Automatic Execution
 09:51:34 - 22-Sep-25
Buy* 1 $33.07 Automatic Execution
 09:51:34 - 22-Sep-25
Unknown* 1 $33.065 Automatic Execution
 09:51:30 - 22-Sep-25
Sell* 100 $33.07 Automatic Execution
 09:51:20 - 22-Sep-25
Sell* 400 $33.07 Automatic Execution
 09:51:20 - 22-Sep-25
Sell* 28 $33.07 Automatic Execution
 09:51:20 - 22-Sep-25
Sell* 272 $33.07 Automatic Execution
 09:51:20 - 22-Sep-25
Sell* 110 $33.07 Automatic Execution
 09:51:20 - 22-Sep-25
Sell* 100 $33.07 Automatic Execution
 09:51:20 - 22-Sep-25
Sell* 100 $33.07 Automatic Execution
 09:51:20 - 22-Sep-25
Unknown* 200 $33.075 Automatic Execution
 09:51:20 - 22-Sep-25
Unknown* 100 $33.075 Automatic Execution
 09:51:20 - 22-Sep-25
Sell* 300 $33.07 Automatic Execution
 09:51:20 - 22-Sep-25
Sell* 100 $33.07 Automatic Execution
 09:51:20 - 22-Sep-25
Sell* 100 $33.07 Automatic Execution
 09:51:20 - 22-Sep-25
Unknown* 30 $33.075 Automatic Execution
 09:51:20 - 22-Sep-25
Unknown* 200 $33.075 Automatic Execution
 09:51:19 - 22-Sep-25
Unknown* 100 $33.075 Automatic Execution
 09:51:19 - 22-Sep-25
Unknown* 100 $33.075 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 100 $33.07 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 10 $33.07 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 6 $33.07 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 400 $33.06 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 100 $33.06 Automatic Execution
 09:51:19 - 22-Sep-25
Unknown* 200 $33.055 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 10 $33.05 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 100 $33.05 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 93 $33.04 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 93 $33.04 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 1 $33.04 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 452 $33.04 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 318 $33.04 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 92 $33.04 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 100 $33.04 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 100 $33.04 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 100 $33.04 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 200 $33.04 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 10 $33.04 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 100 $33.04 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 10 $33.04 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 100 $33.04 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 10 $33.03 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 100 $33.03 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 17 $33.03 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 100 $33.03 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 32 $33.03 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 10 $33.03 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 2 $33.04 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 931 $33.02 Automatic Execution
 09:51:18 - 22-Sep-25
Buy* 200 $33.02 Automatic Execution
 09:51:18 - 22-Sep-25
Buy* 200 $33.02 Automatic Execution
 09:51:18 - 22-Sep-25
Buy* 91 $33.02 Automatic Execution
 09:51:10 - 22-Sep-25
Buy* 178 $33.02 Automatic Execution
 09:51:10 - 22-Sep-25
Buy* 22 $33.02 Automatic Execution
 09:51:10 - 22-Sep-25
Buy* 200 $33.02 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 200 $33.02 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 200 $33.02 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 200 $33.02 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 32 $33.02 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 200 $33.02 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 166 $33.02 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 1 $33.02 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 200 $33.02 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 1 $33.02 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 200 $33.02 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 1 $33.02 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 200 $33.02 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 1 $33.02 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 200 $33.02 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 200 $33.02 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 1 $33.02 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 138 $33.02 Automatic Execution
 09:50:59 - 22-Sep-25
Buy* 100 $33.02 Automatic Execution
 09:50:55 - 22-Sep-25
Buy* 3 $33.02 Automatic Execution
 09:50:52 - 22-Sep-25
Buy* 11 $33.02 Automatic Execution
 09:50:52 - 22-Sep-25
Buy* 200 $33.02 Automatic Execution
 09:50:52 - 22-Sep-25
Buy* 200 $33.02 Automatic Execution
 09:50:52 - 22-Sep-25
Buy* 200 $33.02 Automatic Execution
 09:50:52 - 22-Sep-25
Buy* 10 $33.02 Automatic Execution
 09:50:52 - 22-Sep-25
Buy* 1 $33.02 Automatic Execution
 09:50:52 - 22-Sep-25
Unknown* 200 $33.015 Automatic Execution
 09:50:47 - 22-Sep-25
Buy* 110 $33.02 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 58 $33.02 Automatic Execution
 09:50:28 - 22-Sep-25
Buy* 47 $33.02 Automatic Execution
 09:50:25 - 22-Sep-25
Buy* 200 $33.02 Automatic Execution
 09:50:23 - 22-Sep-25
Buy* 100 $33.02 Automatic Execution
 09:50:23 - 22-Sep-25
Buy* 100 $33.02 Automatic Execution
 09:50:23 - 22-Sep-25
Buy* 101 $33.02 Automatic Execution
 09:50:23 - 22-Sep-25
Buy* 101 $33.02 Automatic Execution
 09:50:23 - 22-Sep-25
Buy* 99 $33.02 Automatic Execution
 09:50:23 - 22-Sep-25
Buy* 100 $33.02 Automatic Execution
 09:50:19 - 22-Sep-25
Buy* 200 $33.02 Automatic Execution
 09:50:19 - 22-Sep-25
Buy* 100 $33.02 Automatic Execution
 09:50:19 - 22-Sep-25
Buy* 200 $33.02 Automatic Execution
 09:50:19 - 22-Sep-25
Buy* 100 $33.015 Automatic Execution
 09:50:17 - 22-Sep-25
Sell* 200 $33.02 Automatic Execution
 09:50:14 - 22-Sep-25
Buy* 3 $33.02 Automatic Execution
 09:50:14 - 22-Sep-25
Buy* 3 $33.02 Automatic Execution
 09:50:14 - 22-Sep-25
Buy* 14 $33.02 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 100 $33.025 Automatic Execution
 09:50:13 - 22-Sep-25
Buy* 3 $33.02 Automatic Execution
 09:50:12 - 22-Sep-25
Buy* 8 $33.02 Automatic Execution
 09:50:12 - 22-Sep-25
Buy* 1 $33.01 Automatic Execution
 09:50:06 - 22-Sep-25
Unknown* 1 $32.995 Automatic Execution
 09:49:58 - 22-Sep-25
Unknown* 3 $32.995 Automatic Execution
 09:49:54 - 22-Sep-25
Buy* 100 $33.00 Automatic Execution
 09:49:46 - 22-Sep-25
Unknown* 1 $32.99 Automatic Execution
 09:49:46 - 22-Sep-25
Buy* 17 $32.99 Automatic Execution
 09:49:46 - 22-Sep-25
Buy* 3 $32.99 Automatic Execution
 09:49:46 - 22-Sep-25
Buy* 3 $32.99 Automatic Execution
 09:49:40 - 22-Sep-25
Buy* 1 $32.99 Automatic Execution
 09:49:40 - 22-Sep-25
Unknown* 1 $32.985 Automatic Execution
 09:49:40 - 22-Sep-25
Unknown* 1 $32.99 Automatic Execution
 09:49:40 - 22-Sep-25
Sell* 99 $32.99 Automatic Execution
 09:49:40 - 22-Sep-25
Sell* 1 $32.99 Automatic Execution
 09:49:40 - 22-Sep-25
Sell* 100 $33.00 Automatic Execution
 09:49:40 - 22-Sep-25
Sell* 5 $33.00 Automatic Execution
 09:49:40 - 22-Sep-25
Sell* 100 $33.00 Automatic Execution
 09:49:40 - 22-Sep-25
Sell* 74 $33.01 Automatic Execution
 09:49:39 - 22-Sep-25
Sell* 100 $33.01 Automatic Execution
 09:49:39 - 22-Sep-25
Sell* 26 $33.01 Automatic Execution
 09:49:39 - 22-Sep-25
Sell* 104 $33.01 Automatic Execution
 09:49:39 - 22-Sep-25
Sell* 15 $33.01 Automatic Execution
 09:49:39 - 22-Sep-25
Sell* 100 $33.01 Automatic Execution
 09:49:39 - 22-Sep-25
Sell* 4 $33.01 Automatic Execution
 09:49:39 - 22-Sep-25
Buy* 60 $33.02 Automatic Execution
 09:49:33 - 22-Sep-25
Sell* 15 $33.02 Automatic Execution
 09:49:33 - 22-Sep-25
Sell* 85 $33.02 Automatic Execution
 09:49:33 - 22-Sep-25
Sell* 25 $33.02 Automatic Execution
 09:49:33 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:49:33 - 22-Sep-25
Sell* 15 $33.02 Automatic Execution
 09:49:33 - 22-Sep-25
Sell* 98 $33.03 Automatic Execution
 09:49:19 - 22-Sep-25
Sell* 2 $33.03 Automatic Execution
 09:49:19 - 22-Sep-25
Sell* 2 $33.03 Automatic Execution
 09:49:15 - 22-Sep-25
Sell* 100 $33.03 Automatic Execution
 09:49:15 - 22-Sep-25
Sell* 2 $33.03 Automatic Execution
 09:49:15 - 22-Sep-25
Unknown* 100 $33.035 Automatic Execution
 09:49:15 - 22-Sep-25
Buy* 29 $33.03 Automatic Execution
 09:49:08 - 22-Sep-25
Buy* 100 $33.03 Automatic Execution
 09:49:08 - 22-Sep-25
Sell* 1 $33.025 Automatic Execution
 09:49:04 - 22-Sep-25
Sell* 1 $33.025 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 1 $33.025 Automatic Execution
 09:48:46 - 22-Sep-25
Buy* 7 $33.03 Automatic Execution
 09:48:43 - 22-Sep-25
Sell* 1 $33.025 Automatic Execution
 09:48:37 - 22-Sep-25
Buy* 1 $33.025 Automatic Execution
 09:48:33 - 22-Sep-25
Buy* 100 $33.02 Automatic Execution
 09:48:24 - 22-Sep-25
Buy* 10 $33.02 Automatic Execution
 09:48:24 - 22-Sep-25
Buy* 100 $33.02 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 100 $33.02 Automatic Execution
 09:48:14 - 22-Sep-25
Sell* 200 $33.02 Automatic Execution
 09:48:14 - 22-Sep-25
Sell* 200 $33.02 Automatic Execution
 09:48:14 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:48:14 - 22-Sep-25
Sell* 172 $33.02 Automatic Execution
 09:48:14 - 22-Sep-25
Sell* 100 $33.02 Automatic Execution
 09:48:14 - 22-Sep-25
Sell* 65 $33.02 Automatic Execution
 09:48:14 - 22-Sep-25
Sell* 35 $33.02 Automatic Execution
 09:48:14 - 22-Sep-25
Sell* 200 $33.025 Automatic Execution
 09:48:14 - 22-Sep-25
Sell* 200 $33.025 Automatic Execution
 09:48:14 - 22-Sep-25
Sell* 140 $33.02 Automatic Execution
 09:48:14 - 22-Sep-25
Sell* 100 $33.03 Automatic Execution
 09:47:58 - 22-Sep-25
Sell* 100 $33.03 Automatic Execution
 09:47:58 - 22-Sep-25
Sell* 75 $33.03 Automatic Execution
 09:47:58 - 22-Sep-25
Sell* 100 $33.03 Automatic Execution
 09:47:58 - 22-Sep-25
Sell* 300 $33.03 Automatic Execution
 09:47:58 - 22-Sep-25
Sell* 100 $33.03 Automatic Execution
 09:47:58 - 22-Sep-25
Sell* 200 $33.03 Automatic Execution
 09:47:58 - 22-Sep-25
Unknown* 100 $33.035 Automatic Execution
 09:47:58 - 22-Sep-25
Buy* 45 $33.03 Automatic Execution
 09:47:53 - 22-Sep-25
Buy* 10 $33.03 Automatic Execution
 09:47:44 - 22-Sep-25
Unknown* 100 $33.03 Automatic Execution
 09:47:41 - 22-Sep-25
Buy* 100 $33.03 Automatic Execution
 09:47:38 - 22-Sep-25
Buy* 100 $33.03 Automatic Execution
 09:47:38 - 22-Sep-25
Sell* 100 $33.015 Automatic Execution
 09:47:23 - 22-Sep-25
Sell* 306 $33.02 Automatic Execution
 09:47:20 - 22-Sep-25
Sell* 1 $33.03 Automatic Execution
 09:47:19 - 22-Sep-25
Unknown* 100 $33.04 Automatic Execution
 09:47:09 - 22-Sep-25
Unknown* 64 $33.04 Automatic Execution
 09:47:09 - 22-Sep-25
Sell* 1 $33.04 Automatic Execution
 09:47:09 - 22-Sep-25
Sell* 20 $33.04 Automatic Execution
 09:47:09 - 22-Sep-25
Sell* 16 $33.04 Automatic Execution
 09:47:09 - 22-Sep-25
Sell* 20 $33.04 Automatic Execution
 09:47:09 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:47:09 - 22-Sep-25
Sell* 100 $33.05 Automatic Execution
 09:47:08 - 22-Sep-25
Sell* 64 $33.05 Automatic Execution
 09:47:08 - 22-Sep-25
Sell* 100 $33.05 Automatic Execution
 09:47:08 - 22-Sep-25
Unknown* 100 $33.05 Automatic Execution
 09:47:08 - 22-Sep-25
Sell* 100 $33.05 Automatic Execution
 09:47:08 - 22-Sep-25
Sell* 3 $33.05 Automatic Execution
 09:47:08 - 22-Sep-25
Sell* 206 $33.05 Automatic Execution
 09:47:08 - 22-Sep-25
Buy* 10 $33.05 Automatic Execution
 09:47:05 - 22-Sep-25
Buy* 18 $33.05 Automatic Execution
 09:47:05 - 22-Sep-25
Buy* 100 $33.05 Automatic Execution
 09:47:05 - 22-Sep-25
Buy* 100 $33.045 Automatic Execution
 09:47:02 - 22-Sep-25
Buy* 10 $33.03 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 6 $33.03 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 2 $33.03 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 100 $33.025 Automatic Execution
 09:46:57 - 22-Sep-25
Buy* 100 $33.02 Automatic Execution
 09:46:55 - 22-Sep-25
Unknown* 100 $33.015 Automatic Execution
 09:46:55 - 22-Sep-25
Unknown* 100 $33.015 Automatic Execution
 09:46:55 - 22-Sep-25
Unknown* 100 $33.015 Automatic Execution
 09:46:55 - 22-Sep-25
Unknown* 100 $33.02 Automatic Execution
 09:46:39 - 22-Sep-25
Unknown* 67 $33.02 Automatic Execution
 09:46:39 - 22-Sep-25
Unknown* 456 $33.02 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 3 $33.02 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 100 $33.02 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 100 $33.02 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 100 $33.025 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 100 $33.02 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 10 $33.02 Automatic Execution
 09:46:37 - 22-Sep-25
Sell* 100 $33.015 Automatic Execution
 09:46:28 - 22-Sep-25
Sell* 100 $33.015 Automatic Execution
 09:46:28 - 22-Sep-25
Unknown* 100 $33.015 Automatic Execution
 09:46:28 - 22-Sep-25
Buy* 100 $33.02 Automatic Execution
 09:46:27 - 22-Sep-25
Buy* 1 $33.02 Automatic Execution
 09:46:16 - 22-Sep-25
Unknown* 100 $33.015 Automatic Execution
 09:46:09 - 22-Sep-25
Unknown* 100 $33.015 Automatic Execution
 09:46:08 - 22-Sep-25
Unknown* 100 $33.015 Automatic Execution
 09:46:06 - 22-Sep-25
Unknown* 100 $33.015 Automatic Execution
 09:46:06 - 22-Sep-25
Buy* 100 $33.02 Automatic Execution
 09:46:04 - 22-Sep-25
Buy* 100 $33.02 Automatic Execution
 09:46:04 - 22-Sep-25
Buy* 100 $33.02 Automatic Execution
 09:46:04 - 22-Sep-25
Buy* 35 $33.01 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 94 $33.01 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 100 $33.01 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 94 $33.01 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 200 $33.01 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 200 $33.005 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 66 $33.005 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 60 $33.005 Automatic Execution
 09:46:01 - 22-Sep-25
Unknown* 64 $33.00 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 91 $33.01 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 56 $33.005 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 100 $33.005 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 100 $33.005 Automatic Execution
 09:46:01 - 22-Sep-25
Unknown* 100 $33.00 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 1 $32.98 Automatic Execution
 09:45:47 - 22-Sep-25
Buy* 2 $32.97 Automatic Execution
 09:45:36 - 22-Sep-25
Buy* 2 $32.97 Automatic Execution
 09:45:36 - 22-Sep-25
Buy* 100 $32.97 Automatic Execution
 09:45:36 - 22-Sep-25
Buy* 29 $32.965 Automatic Execution
 09:45:35 - 22-Sep-25
Buy* 10 $32.965 Automatic Execution
 09:45:31 - 22-Sep-25
Buy* 10 $32.965 Automatic Execution
 09:45:23 - 22-Sep-25
Unknown* 2 $32.97 Automatic Execution
 09:45:23 - 22-Sep-25
Sell* 100 $32.97 Automatic Execution
 09:45:23 - 22-Sep-25
Unknown* 200 $32.87 Automatic Execution
 09:33:35 - 22-Sep-25
Buy* 200 $32.87 Automatic Execution
 09:33:35 - 22-Sep-25
Buy* 200 $32.87 Automatic Execution
 09:33:35 - 22-Sep-25
Buy* 200 $32.87 Automatic Execution
 09:33:35 - 22-Sep-25
Buy* 200 $32.87 Automatic Execution
 09:33:35 - 22-Sep-25
Buy* 13 $32.87 Automatic Execution
 09:33:35 - 22-Sep-25
Buy* 6 $32.87 Automatic Execution
 09:33:35 - 22-Sep-25
Buy* 200 $32.86 Automatic Execution
 09:33:25 - 22-Sep-25
Buy* 100 $32.86 Automatic Execution
 09:33:25 - 22-Sep-25
Buy* 100 $32.86 Automatic Execution
 09:33:25 - 22-Sep-25
Unknown* 100 $32.84 Automatic Execution
 09:33:25 - 22-Sep-25
Unknown* 8 $32.84 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 20 $32.84 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 2 $32.84 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 2 $32.84 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 2 $32.84 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 100 $32.84 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 41 $32.84 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 100 $32.95 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 100 $32.95 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 200 $32.95 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 5 $32.96 Automatic Execution
 09:32:35 - 22-Sep-25
Unknown* 300 $32.96 Automatic Execution
 09:32:29 - 22-Sep-25
Sell* 152 $32.98 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 48 $32.98 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 33 $32.98 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 89 $32.98 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 100 $32.98 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 11 $32.98 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 1 $32.98 Automatic Execution
 09:32:06 - 22-Sep-25
Unknown* 9 $32.98 Automatic Execution
 09:32:06 - 22-Sep-25
Sell* 40 $32.99 Automatic Execution
 09:32:06 - 22-Sep-25
Sell* 10 $32.99 Automatic Execution
 09:32:06 - 22-Sep-25
Sell* 19 $33.00 Automatic Execution
 09:32:06 - 22-Sep-25
Sell* 28 $33.00 Automatic Execution
 09:32:06 - 22-Sep-25
Buy* 53 $33.01 Automatic Execution
 09:32:06 - 22-Sep-25
Buy* 19 $33.01 Automatic Execution
 09:32:06 - 22-Sep-25
Buy* 28 $33.01 Automatic Execution
 09:32:06 - 22-Sep-25
Sell* 5 $33.00 Automatic Execution
 09:32:06 - 22-Sep-25
Sell* 5 $33.00 Automatic Execution
 09:32:06 - 22-Sep-25
Buy* 2 $33.03 Automatic Execution
 09:31:44 - 22-Sep-25
Buy* 3 $33.03 Automatic Execution
 09:31:44 - 22-Sep-25
Sell* 100 $33.005 Automatic Execution
 09:31:39 - 22-Sep-25
Buy* 200 $33.01 Automatic Execution
 09:31:39 - 22-Sep-25
Buy* 100 $33.01 Automatic Execution
 09:31:39 - 22-Sep-25
Buy* 100 $33.01 Automatic Execution
 09:31:39 - 22-Sep-25
Sell* 100 $33.01 Automatic Execution
 09:31:39 - 22-Sep-25
Buy* 1 $33.02 Automatic Execution
 09:31:39 - 22-Sep-25
Sell* 1 $33.02 Automatic Execution
 09:31:39 - 22-Sep-25
Sell* 200 $33.04 Automatic Execution
 09:31:39 - 22-Sep-25
Sell* 100 $33.04 Automatic Execution
 09:31:39 - 22-Sep-25
Buy* 8 $33.00 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 100 $32.99 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 100 $32.99 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 100 $32.99 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 6 $32.99 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 38 $32.94 Automatic Execution
 09:31:20 - 22-Sep-25
Buy* 100 $32.91 Automatic Execution
 09:31:19 - 22-Sep-25
Sell* 100 $32.91 Automatic Execution
 09:31:16 - 22-Sep-25
Sell* 100 $32.91 Automatic Execution
 09:31:16 - 22-Sep-25
Sell* 200 $32.91 Automatic Execution
 09:31:16 - 22-Sep-25
Sell* 400 $32.91 Automatic Execution
 09:31:16 - 22-Sep-25
Sell* 100 $32.91 Automatic Execution
 09:31:16 - 22-Sep-25
Sell* 20 $32.91 Automatic Execution
 09:31:16 - 22-Sep-25
Sell* 100 $32.91 Automatic Execution
 09:31:16 - 22-Sep-25
Sell* 1 $32.91 Automatic Execution
 09:31:16 - 22-Sep-25
Unknown* 200 $32.925 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 100 $32.93 Automatic Execution
 09:31:03 - 22-Sep-25
Buy* 100 $32.94 Automatic Execution
 09:30:59 - 22-Sep-25
Buy* 5 $32.94 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 100 $32.93 Automatic Execution
 09:30:56 - 22-Sep-25
Sell* 100 $32.93 Automatic Execution
 09:30:56 - 22-Sep-25
Sell* 1 $32.93 Automatic Execution
 09:30:56 - 22-Sep-25
Buy* 6 $32.96 Automatic Execution
 09:30:52 - 22-Sep-25
Buy* 1 $32.96 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 200 $32.95 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 100 $32.95 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 200 $32.94 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 100 $32.94 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 100 $32.93 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 20 $32.93 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 100 $32.93 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 100 $32.93 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 100 $32.93 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 39 $32.93 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 6 $32.93 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 100 $32.93 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 200 $32.93 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 6 $32.93 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 100 $32.93 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 200 $32.93 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 100 $32.93 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 100 $32.93 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 1 $32.93 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 1 $32.935 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 100 $32.96 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 100 $32.97 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 2 $32.975 Automatic Execution
 09:30:04 - 22-Sep-25
Unknown* 25 $32.97 Automatic Execution
 09:30:04 - 22-Sep-25
Unknown* 25 $32.97 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 11 $32.97 Automatic Execution
 09:30:04 - 22-Sep-25
Unknown* 25 $32.97 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 18 $32.97 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 11 $32.97 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $32.98 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 18 $32.98 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 1 $32.98 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 18 $32.98 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:03 - 22-Sep-25
Unknown* 100 $32.98 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 1 $32.99 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 99 $32.98 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 1 $32.99 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.985 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 420 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $32.98 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $32.98 Ordinary
 09:29:02 - 22-Sep-25
Buy* 1,000 $32.97 Ordinary
 09:29:02 - 22-Sep-25
Sell* 66 $32.82 Ordinary
 09:00:03 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 08:37:18 - 22-Sep-25
Sell* 4 $32.90 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $32.94 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $32.93 Ordinary
 07:00:00 - 22-Sep-25
Sell* 10 $32.82 Ordinary
 06:56:27 - 22-Sep-25
Sell* 20 $32.82 Ordinary
 06:56:27 - 22-Sep-25
Buy* 2 $32.91 Ordinary
 04:02:38 - 22-Sep-25
Buy* 17 $32.98 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01