| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $40.54 | Ordinary |
17:11:29 - 06-Feb-26 |
| Sell* | 2 | $40.34 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 98 | $40.34 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 93 | $40.35 | Ordinary |
16:32:02 - 06-Feb-26 |
| Sell* | 1 | $40.39 | Ordinary |
16:29:42 - 06-Feb-26 |
| Sell* | 5 | $40.42 | Ordinary |
16:29:42 - 06-Feb-26 |
| Sell* | 10 | $40.42 | Ordinary |
16:29:33 - 06-Feb-26 |
| Buy* | 2 | $40.49 | Ordinary |
16:26:21 - 06-Feb-26 |
| Sell* | 50 | $40.50 | Ordinary |
16:18:34 - 06-Feb-26 |
| Sell* | 2 | $40.51 | Ordinary |
16:16:57 - 06-Feb-26 |
| Sell* | 150 | $40.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 8 | $40.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 94 | $40.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $40.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 73 | $40.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 14 | $40.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 86 | $40.66 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $40.655 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $40.655 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 380 | $40.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 200 | $40.655 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 190 | $40.66 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 190 | $40.66 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 86 | $40.655 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 14 | $40.655 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 20 | $40.655 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 380 | $40.655 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 3 | $40.655 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 3 | $40.655 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $40.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $40.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $40.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $40.665 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $40.67 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $40.67 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $40.67 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $40.67 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $40.67 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $40.67 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $40.675 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 144 | $40.675 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $40.67 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $40.67 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 108 | $40.675 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 180 | $40.68 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 190 | $40.68 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 32 | $40.675 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 1 | $40.675 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 98 | $40.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 99 | $40.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $40.68 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $40.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $40.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 15 | $40.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $40.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 11 | $40.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 380 | $40.685 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 380 | $40.685 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 363 | $40.685 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 1 | $40.685 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 190 | $40.69 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 100 | $40.685 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 100 | $40.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 79 | $40.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 108 | $40.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 158 | $40.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 523 | $40.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 832 | $40.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 578 | $40.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 722 | $40.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1,300 | $40.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $40.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 356 | $40.695 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2 | $40.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 190 | $40.70 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 50 | $40.70 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $40.695 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 190 | $40.70 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 50 | $40.70 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 59 | $40.70 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $40.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $40.70 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 2 | $40.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $40.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 4 | $40.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 300 | $40.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $40.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 12 | $40.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 46 | $40.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $40.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $40.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 13 | $40.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 160 | $40.705 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 380 | $40.705 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $40.705 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $40.70 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 172 | $40.70 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $40.70 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $40.70 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 41 | $40.70 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 8 | $40.70 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 33 | $40.695 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 67 | $40.695 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 41 | $40.70 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $40.70 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $40.70 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $40.70 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $40.70 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 250 | $40.695 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 190 | $40.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 41 | $40.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 110 | $40.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 12 | $40.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 49 | $40.69 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $40.69 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 41 | $40.69 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $40.69 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $40.69 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $40.69 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 206 | $40.69 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 187 | $40.69 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 40 | $40.69 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $40.68 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 31 | $40.68 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 69 | $40.68 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 66 | $40.68 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 66 | $40.68 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $40.68 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 20 | $40.68 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $40.68 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $40.68 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 11 | $40.68 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.68 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.655 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $40.655 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 8 | $40.655 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $40.655 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 25 | $40.66 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 47 | $40.66 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $40.66 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 10 | $40.66 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 380 | $40.66 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 25 | $40.66 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 100 | $40.66 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 100 | $40.66 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 25 | $40.66 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 77 | $40.65 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 67 | $40.65 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 77 | $40.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $40.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 13 | $40.645 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $40.645 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $40.64 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 27 | $40.65 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1,100 | $40.65 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $40.65 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $40.65 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $40.65 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $40.64 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1,100 | $40.65 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 200 | $40.65 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $40.64 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $40.64 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $40.64 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $40.605 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $40.605 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $40.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $40.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $40.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $40.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $40.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $40.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $40.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $40.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $40.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $40.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 500 | $40.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $40.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $40.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $40.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $40.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $40.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $40.605 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $40.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $40.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $40.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $40.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $40.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $40.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $40.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $40.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $40.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 150 | $40.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $40.61 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $40.61 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $40.61 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 198 | $40.61 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 99 | $40.61 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $40.605 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 200 | $40.61 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 3 | $40.61 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 3 | $40.61 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 5 | $40.61 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 5 | $40.61 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 30 | $40.605 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 70 | $40.605 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 30 | $40.605 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $40.605 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $40.605 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $40.605 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $40.605 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 6 | $40.61 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 5 | $40.61 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $40.605 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 100 | $40.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 10 | $40.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $40.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $40.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $40.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 87 | $40.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $40.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 13 | $40.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $40.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 85 | $40.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 9 | $40.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 4 | $40.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $40.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 2 | $40.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 98 | $40.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 8 | $40.60 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 2 | $40.60 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 20 | $40.60 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 10 | $40.60 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 300 | $40.60 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 380 | $40.60 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $40.605 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 400 | $40.60 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 200 | $40.60 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 2 | $40.60 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 2 | $40.60 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $40.605 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $40.605 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 23 | $40.605 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 370 | $40.605 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $40.605 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 466 | $40.605 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 9 | $40.61 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 5 | $40.60 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 10 | $40.60 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 200 | $40.60 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 200 | $40.60 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 95 | $40.60 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 5 | $40.60 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 8 | $40.60 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 5 | $40.60 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $40.60 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 100 | $40.595 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 4 | $40.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $40.59 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 8 | $40.59 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 197 | $40.59 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 73 | $40.59 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 20 | $40.59 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 2 | $40.59 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 198 | $40.59 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 2 | $40.59 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $40.59 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $40.59 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $40.59 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 27 | $40.59 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 100 | $40.59 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 73 | $40.59 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $40.59 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 200 | $40.59 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 109 | $40.59 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 91 | $40.59 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $40.59 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 16 | $40.59 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 12 | $40.59 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 22 | $40.59 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $40.58 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 1 | $40.58 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 13 | $40.59 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 3 | $40.58 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $40.58 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $40.58 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $40.58 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 1 | $40.58 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 100 | $40.585 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 1 | $40.585 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $40.58 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 200 | $40.59 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 2 | $40.59 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $40.59 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 24 | $40.59 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 76 | $40.59 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 12 | $40.59 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 5 | $40.59 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $40.59 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $40.59 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $40.59 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $40.59 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $40.59 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $40.59 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $40.59 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 11 | $40.59 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 10 | $40.59 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 100 | $40.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 50 | $40.60 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 78 | $40.60 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 22 | $40.60 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 3 | $40.595 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 3 | $40.595 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 3 | $40.595 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 100 | $40.595 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 33 | $40.595 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 11 | $40.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 36 | $40.595 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 15 | $40.59 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 100 | $40.585 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 100 | $40.585 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 100 | $40.59 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $40.59 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 400 | $40.59 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $40.59 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $40.59 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 11 | $40.485 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 100 | $40.485 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 100 | $40.485 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 20 | $40.48 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 25 | $40.49 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 25 | $40.49 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 500 | $40.49 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $40.50 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $40.50 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 46 | $40.50 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 3 | $40.50 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 16 | $40.50 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 84 | $40.50 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 12 | $40.49 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $40.49 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 34 | $40.49 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 100 | $40.485 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 125 | $40.485 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 100 | $40.485 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 17 | $40.49 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 29 | $40.49 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 5 | $40.49 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $40.49 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 100 | $40.485 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 310 | $40.485 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 100 | $40.485 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 310 | $40.485 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 1 | $40.48 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 100 | $40.485 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 100 | $40.485 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 100 | $40.485 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 100 | $40.485 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 3 | $40.49 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 58 | $40.50 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $40.50 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 122 | $40.50 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $40.50 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $40.50 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $40.50 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 5 | $40.50 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 25 | $40.50 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 5 | $40.50 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 58 | $40.50 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 58 | $40.51 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 58 | $40.52 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $40.52 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $40.52 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 1 | $40.53 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 266 | $40.535 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 200 | $40.535 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 63 | $40.54 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 100 | $40.555 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 100 | $40.555 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 200 | $40.555 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 63 | $40.555 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 187 | $40.555 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 100 | $40.555 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 100 | $40.555 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 40 | $40.55 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $40.55 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $40.55 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 25 | $40.54 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 25 | $40.54 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $40.54 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 100 | $40.535 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 1 | $40.53 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 2 | $40.52 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 28 | $40.52 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 1 | $40.51 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 2 | $40.51 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 1 | $40.51 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 2 | $40.51 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 20 | $40.51 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 1 | $40.51 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 20 | $40.51 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 25 | $40.49 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 25 | $40.49 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 50 | $40.49 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 300 | $40.48 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 160 | $40.49 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 25 | $40.48 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 25 | $40.48 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 160 | $40.49 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 300 | $40.48 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 160 | $40.49 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $40.495 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 310 | $40.49 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 140 | $40.495 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 330 | $40.495 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 70 | $40.495 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 237 | $40.495 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 233 | $40.495 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 70 | $40.495 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 400 | $40.495 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 400 | $40.495 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 10 | $40.50 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $40.50 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $40.50 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $40.505 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 220 | $40.505 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 50 | $40.50 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 310 | $40.50 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 90 | $40.505 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 310 | $40.505 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 470 | $40.505 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 10 | $40.50 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 15 | $40.50 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 5 | $40.50 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 210 | $40.495 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 40 | $40.49 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 210 | $40.49 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $40.495 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 160 | $40.49 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 160 | $40.49 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 400 | $40.485 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 310 | $40.49 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 200 | $40.49 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 2 | $40.49 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 50 | $40.49 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 60 | $40.49 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 240 | $40.49 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 60 | $40.485 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 44 | $40.49 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 208 | $40.485 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 252 | $40.485 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 400 | $40.485 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 100 | $40.49 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 100 | $40.50 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 240 | $40.50 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 233 | $40.505 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 400 | $40.505 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 97 | $40.51 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 3 | $40.51 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 200 | $40.51 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 300 | $40.51 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 50 | $40.51 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 3 | $40.50 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 200 | $40.50 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $40.51 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 101 | $40.505 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 305 | $40.505 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 310 | $40.505 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 18 | $40.51 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 6 | $40.51 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $40.52 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $40.52 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 45 | $40.53 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 10 | $40.53 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 100 | $40.53 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 100 | $40.53 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 200 | $40.53 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 310 | $40.535 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 200 | $40.52 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 200 | $40.52 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 12 | $40.52 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 300 | $40.52 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $40.52 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 200 | $40.53 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 200 | $40.53 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 200 | $40.53 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 2 | $40.53 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 90 | $40.53 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 10 | $40.53 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 45 | $40.53 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 200 | $40.53 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 15 | $40.53 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 1 | $40.53 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 100 | $40.54 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 99 | $40.54 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 100 | $40.54 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 2 | $40.55 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 200 | $40.55 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 10 | $40.55 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 100 | $40.555 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 100 | $40.555 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 1 | $40.555 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 49 | $40.55 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 100 | $40.55 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 11 | $40.55 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Unknown* | 100 | $40.55 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 100 | $40.55 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 2 | $40.55 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 5 | $40.55 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 10 | $40.55 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 4 | $40.55 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 34 | $40.55 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 2 | $40.55 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 5 | $40.55 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 3 | $40.55 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 2 | $40.55 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $40.54 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 2 | $40.54 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 5 | $40.54 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 9 | $40.54 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 5 | $40.54 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 9 | $40.54 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $40.54 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 9 | $40.54 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 100 | $40.54 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 600 | $40.53 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 50 | $40.53 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 600 | $40.53 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 300 | $40.525 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 300 | $40.525 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 400 | $40.525 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 73 | $40.52 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 9 | $40.52 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $40.52 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 9 | $40.52 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 8 | $40.52 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $40.52 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 3 | $40.52 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $40.52 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 99 | $40.52 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 8 | $40.52 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 100 | $40.515 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 45 | $40.515 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 9 | $40.51 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 23 | $40.51 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 23 | $40.51 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 9 | $40.51 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 14 | $40.51 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 149 | $40.505 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 25 | $40.51 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $40.51 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 440 | $40.505 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 5 | $40.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 800 | $40.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 45 | $40.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $40.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 56 | $40.495 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $40.49 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 32 | $40.50 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 12 | $40.50 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 14 | $40.50 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $40.505 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $40.505 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 37 | $40.51 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 160 | $40.51 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 17 | $40.51 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 326 | $40.515 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 144 | $40.515 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 1 | $40.515 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 14 | $40.52 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 15 | $40.52 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 20 | $40.52 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $40.52 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 2 | $40.52 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $40.52 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 78 | $40.52 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 12 | $40.52 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 200 | $40.52 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $40.52 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 12 | $40.52 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 12 | $40.52 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $40.52 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 33 | $40.52 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 5 | $40.52 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 5 | $40.52 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 5 | $40.52 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 10 | $40.52 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1,500 | $40.52 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 40 | $40.52 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 150 | $40.52 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 13 | $40.52 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 19 | $40.52 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 29 | $40.52 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 2 | $40.52 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $40.52 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 98 | $40.52 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 10 | $40.52 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 3 | $40.52 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 2 | $40.525 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 3 | $40.525 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 34 | $40.53 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 2 | $40.53 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 16 | $40.53 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 98 | $40.535 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $40.53 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 3 | $40.53 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 6 | $40.53 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 118 | $40.535 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 24 | $40.54 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 44 | $40.54 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 16 | $40.54 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Unknown* | 200 | $40.545 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 15 | $40.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 42 | $40.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 1 | $40.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 21 | $40.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 3 | $40.555 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 1 | $40.555 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 7 | $40.555 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 100 | $40.545 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 100 | $40.545 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 2 | $40.54 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 233 | $40.535 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Unknown* | 300 | $40.535 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Unknown* | 300 | $40.535 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Unknown* | 2 | $40.54 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 140 | $40.54 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 25 | $40.54 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 75 | $40.54 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Unknown* | 21 | $40.545 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Unknown* | 200 | $40.545 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 11 | $40.545 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 100 | $40.55 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 300 | $40.55 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 200 | $40.55 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 3 | $40.55 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 97 | $40.55 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 20 | $40.55 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 3 | $40.55 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 99 | $40.55 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 300 | $40.55 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $40.55 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 70 | $40.55 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 1 | $40.545 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 99 | $40.48 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 99 | $40.48 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 200 | $40.48 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 1 | $40.48 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 50 | $40.48 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 25 | $40.47 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $40.47 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $40.47 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $40.47 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 25 | $40.47 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 25 | $40.465 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 233 | $40.465 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 100 | $40.465 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 5 | $40.46 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 466 | $40.445 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 252 | $40.445 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 360 | $40.445 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 1 | $40.45 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 86 | $40.45 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 114 | $40.45 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 15 | $40.45 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 99 | $40.45 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 100 | $40.455 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 55 | $40.455 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 15 | $40.46 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 200 | $40.46 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 99 | $40.46 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 1 | $40.46 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 1 | $40.46 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 1 | $40.46 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 46 | $40.46 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 100 | $40.46 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 5 | $40.46 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 300 | $40.46 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 5 | $40.46 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $40.45 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $40.45 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $40.45 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 9 | $40.44 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 100 | $40.43 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 270 | $40.43 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 5 | $40.43 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $40.43 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $40.43 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $40.425 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 100 | $40.425 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 100 | $40.425 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 100 | $40.425 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 100 | $40.425 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 100 | $40.425 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 49 | $40.42 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 2 | $40.42 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 1 | $40.42 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 1 | $40.42 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 6 | $40.42 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 44 | $40.42 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 42 | $40.42 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 357 | $40.42 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 2 | $40.42 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 200 | $40.42 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 54 | $40.42 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 2 | $40.42 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 240 | $40.42 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 55 | $40.42 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 15 | $40.42 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 99 | $40.42 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 300 | $40.43 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 200 | $40.43 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 15 | $40.43 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Unknown* | 48 | $40.425 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 252 | $40.425 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 3 | $40.42 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 5 | $40.41 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 5 | $40.41 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 7 | $40.41 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 2 | $40.41 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 6 | $40.41 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 9 | $40.41 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Unknown* | 100 | $40.405 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 100 | $40.405 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 2 | $40.41 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 140 | $40.41 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 3 | $40.415 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 200 | $40.415 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Unknown* | 33 | $40.42 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 1 | $40.42 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 66 | $40.42 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 100 | $40.42 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 300 | $40.42 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 300 | $40.42 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 5 | $40.42 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 100 | $40.43 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 100 | $40.43 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 152 | $40.425 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Unknown* | 818 | $40.42 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 33 | $40.415 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 200 | $40.42 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 1 | $40.41 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 9 | $40.41 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 3 | $40.41 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 6 | $40.41 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 91 | $40.41 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 3 | $40.42 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 1 | $40.425 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 240 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 23 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 252 | $40.425 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 85 | $40.425 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 240 | $40.425 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 60 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 25 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 240 | $40.425 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 53 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 100 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 5 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 5 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 42 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 47 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 5 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 5 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 47 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 47 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 47 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 25 | $40.42 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 100 | $40.425 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Unknown* | 20 | $40.42 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Unknown* | 100 | $40.42 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 25 | $40.42 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $40.425 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 100 | $40.425 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 111 | $40.425 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 100 | $40.43 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Unknown* | 1 | $40.425 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 25 | $40.43 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 25 | $40.43 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 85 | $40.43 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 120 | $40.43 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 185 | $40.435 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 47 | $40.43 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Unknown* | 1 | $40.43 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 100 | $40.43 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 5 | $40.43 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 72 | $40.43 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 28 | $40.43 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 195 | $40.43 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 233 | $40.425 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Unknown* | 68 | $40.415 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 1 | $40.415 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 53 | $40.415 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 25 | $40.41 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 1 | $40.415 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 200 | $40.42 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 160 | $40.43 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 200 | $40.43 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 32 | $40.435 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 200 | $40.44 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 32 | $40.445 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 21 | $40.45 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 79 | $40.45 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $40.46 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $40.46 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $40.46 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 10 | $40.48 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 2 | $40.475 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 2 | $40.475 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $40.475 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 100 | $40.475 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 100 | $40.475 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 76 | $40.475 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 24 | $40.475 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 2 | $40.475 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 100 | $40.475 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1 | $40.47 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 1 | $40.47 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 3 | $40.47 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 1 | $40.475 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $40.475 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 3 | $40.475 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $40.475 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $40.475 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 85 | $40.475 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $40.475 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 100 | $40.47 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $40.47 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 77 | $40.47 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 20 | $40.47 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 3 | $40.47 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 100 | $40.465 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 1 | $40.47 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 1 | $40.47 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $40.47 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Unknown* | 1 | $40.465 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 67 | $40.465 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 1 | $40.46 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 1 | $40.46 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 1 | $40.46 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 99 | $40.46 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 233 | $40.455 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 96 | $40.46 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 201 | $40.46 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $40.46 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 2 | $40.46 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 55 | $40.465 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $40.465 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 40 | $40.465 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 100 | $40.465 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Unknown* | 100 | $40.465 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 100 | $40.465 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1 | $40.47 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 38 | $40.465 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 100 | $40.465 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 34 | $40.465 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 63 | $40.47 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 67 | $40.465 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 233 | $40.465 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 73 | $40.47 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 15 | $40.47 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 85 | $40.47 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 13 | $40.47 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 300 | $40.47 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 599 | $40.47 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 7 | $40.47 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $40.475 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 100 | $40.475 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 1 | $40.47 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 200 | $40.47 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 23 | $40.47 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 2 | $40.47 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 54 | $40.47 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 73 | $40.47 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 13 | $40.47 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 5 | $40.47 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 5 | $40.47 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 9 | $40.47 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 28 | $40.47 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 100 | $40.465 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 1 | $40.47 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 1 | $40.47 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 1 | $40.47 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 100 | $40.47 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Unknown* | 100 | $40.465 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 100 | $40.47 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 100 | $40.465 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 61 | $40.465 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 220 | $40.46 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 100 | $40.465 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Unknown* | 100 | $40.465 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 100 | $40.465 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 74 | $40.465 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 100 | $40.465 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 1 | $40.46 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 100 | $40.465 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 20 | $40.46 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 100 | $40.46 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 100 | $40.455 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Unknown* | 100 | $40.455 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 7 | $40.455 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 3 | $40.46 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 72 | $40.46 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 317 | $40.46 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 25 | $40.46 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 104 | $40.46 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 104 | $40.46 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 4 | $40.46 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 100 | $40.465 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 17 | $40.465 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 100 | $40.465 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 1 | $40.46 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 1 | $40.46 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 44 | $40.46 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 8 | $40.46 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 200 | $40.45 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 80 | $40.45 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 300 | $40.45 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 20 | $40.45 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $40.45 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 100 | $40.455 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 167 | $40.46 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 53 | $40.46 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 47 | $40.46 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 120 | $40.46 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Unknown* | 14 | $40.465 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 100 | $40.47 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $40.475 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Unknown* | 100 | $40.47 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 6 | $40.48 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Unknown* | 100 | $40.485 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 100 | $40.435 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 316 | $40.435 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 84 | $40.435 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 42 | $40.435 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 158 | $40.435 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 100 | $40.435 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 200 | $40.435 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 80 | $40.43 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 50 | $40.43 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 75 | $40.43 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 25 | $40.43 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 25 | $40.43 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 7 | $40.43 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 50 | $40.43 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 2 | $40.43 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 34 | $40.43 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 14 | $40.43 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 5 | $40.43 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 5 | $40.43 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 155 | $40.425 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 145 | $40.425 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 88 | $40.425 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 233 | $40.425 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 233 | $40.425 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 233 | $40.425 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 233 | $40.425 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 350 | $40.425 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 230 | $40.425 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 126 | $40.425 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 120 | $40.43 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 5 | $40.43 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 125 | $40.425 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 105 | $40.425 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 100 | $40.425 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 100 | $40.425 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 200 | $40.425 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 126 | $40.425 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 70 | $40.425 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 230 | $40.425 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 100 | $40.425 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 230 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 99 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 230 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 200 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 10 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 99 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 47 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 200 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 100 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 100 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 198 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 2 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 121 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 898 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 4 | $40.42 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 57 | $40.42 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 1 | $40.415 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 1 | $40.415 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 174 | $40.415 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 126 | $40.415 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 97 | $40.415 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 2 | $40.42 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 4 | $40.42 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 27 | $40.415 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 14 | $40.415 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 86 | $40.415 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Unknown* | 14 | $40.415 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 86 | $40.415 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 49 | $40.42 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 200 | $40.42 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 55 | $40.42 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 21 | $40.42 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 200 | $40.42 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 200 | $40.42 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 100 | $40.425 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 100 | $40.425 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Unknown* | 14 | $40.425 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 86 | $40.425 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 100 | $40.425 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Unknown* | 230 | $40.425 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 230 | $40.425 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 186 | $40.425 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 186 | $40.425 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 186 | $40.425 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 186 | $40.425 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 186 | $40.425 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 186 | $40.425 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 340 | $40.42 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 24 | $40.42 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 63 | $40.42 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 7 | $40.42 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 98 | $40.42 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 5 | $40.42 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 5 | $40.42 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Unknown* | 1 | $40.415 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 2 | $40.415 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 230 | $40.415 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 2 | $40.41 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 290 | $40.41 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 20 | $40.41 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 96 | $40.41 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 35 | $40.42 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 25 | $40.42 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 40 | $40.42 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 52 | $40.42 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 148 | $40.415 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 1 | $40.415 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 1 | $40.415 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 2 | $40.42 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 18 | $40.42 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Unknown* | 230 | $40.42 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 5 | $40.42 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 5 | $40.42 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 4 | $40.41 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 77 | $40.41 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 5 | $40.41 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 37 | $40.41 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 4 | $40.41 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Unknown* | 100 | $40.405 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Unknown* | 100 | $40.405 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 100 | $40.405 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Unknown* | 100 | $40.405 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 100 | $40.405 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 96 | $40.41 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 43 | $40.41 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 100 | $40.41 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 27 | $40.41 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $40.395 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 47 | $40.40 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 5 | $40.40 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 153 | $40.40 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $40.395 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 148 | $40.395 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $40.39 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 1 | $40.39 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 100 | $40.39 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 31 | $40.39 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 147 | $40.38 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 152 | $40.38 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Unknown* | 148 | $40.375 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 100 | $40.375 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 5 | $40.37 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 50 | $40.37 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 6 | $40.36 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 6 | $40.36 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 2 | $40.35 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Unknown* | 4 | $40.35 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Unknown* | 4 | $40.35 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 5 | $40.35 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 12 | $40.34 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 16 | $40.34 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 100 | $40.355 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 20 | $40.36 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 80 | $40.36 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 99 | $40.365 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 101 | $40.37 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 199 | $40.37 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 1 | $40.37 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 300 | $40.37 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 99 | $40.37 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 1 | $40.37 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 7 | $40.37 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 50 | $40.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $40.385 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 26 | $40.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 50 | $40.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $40.385 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 46 | $40.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 26 | $40.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 26 | $40.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $40.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 14 | $40.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $40.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $40.375 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 492 | $40.38 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $40.385 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 5 | $40.38 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 27 | $40.38 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Unknown* | 100 | $40.375 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 99 | $40.37 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 1 | $40.37 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 3 | $40.36 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 9 | $40.36 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 5 | $40.36 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 40 | $40.36 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 60 | $40.36 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 40 | $40.36 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $40.365 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 100 | $40.365 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 152 | $40.365 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 148 | $40.365 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 108 | $40.365 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 24 | $40.36 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 100 | $40.355 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $40.355 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 48 | $40.345 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 14 | $40.34 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 1 | $40.345 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Unknown* | 1 | $40.345 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 5 | $40.34 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 12 | $40.33 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 1 | $40.32 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 9 | $40.32 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 1 | $40.32 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 100 | $40.32 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 100 | $40.32 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 100 | $40.315 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 99 | $40.31 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 40 | $40.31 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 100 | $40.315 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 200 | $40.315 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 100 | $40.315 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 100 | $40.315 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 100 | $40.315 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 86 | $40.31 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 13 | $40.31 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Unknown* | 100 | $40.305 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Unknown* | 100 | $40.31 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 100 | $40.305 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Unknown* | 1 | $40.30 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 14 | $40.30 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 1 | $40.30 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 100 | $40.30 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 100 | $40.30 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 2 | $40.30 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 25 | $40.295 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 300 | $40.31 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 35 | $40.31 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 100 | $40.31 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 100 | $40.31 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 100 | $40.31 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 100 | $40.31 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 2 | $40.31 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 37 | $40.32 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 100 | $40.325 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Unknown* | 100 | $40.325 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Unknown* | 1 | $40.325 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 5 | $40.20 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Unknown* | 100 | $40.19 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 10 | $40.19 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 314 | $40.19 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 314 | $40.19 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Unknown* | 100 | $40.185 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 100 | $40.20 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 180 | $40.21 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 20 | $40.21 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 11 | $40.21 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 1 | $40.205 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 1 | $40.205 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 3 | $40.20 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 34 | $40.20 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 6 | $40.20 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 2 | $40.21 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 100 | $40.21 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 8 | $40.23 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 5 | $40.23 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 220 | $40.24 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 200 | $40.24 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 23 | $40.24 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 130 | $40.245 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 200 | $40.245 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 70 | $40.245 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 330 | $40.245 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 220 | $40.24 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 33 | $40.24 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 10 | $40.24 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 10 | $40.23 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 9 | $40.23 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 9 | $40.23 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 3 | $40.215 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 4 | $40.215 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 100 | $40.22 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 109 | $40.21 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 1 | $40.21 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 10 | $40.21 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $40.205 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $40.205 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 11 | $40.21 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $40.21 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 24 | $40.21 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 76 | $40.21 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 124 | $40.215 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 75 | $40.215 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 259 | $40.215 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 142 | $40.215 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 25 | $40.21 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 55 | $40.21 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 14 | $40.215 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $40.215 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 37 | $40.22 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 11 | $40.225 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 4 | $40.22 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 61 | $40.22 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 100 | $40.215 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 7 | $40.21 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 15 | $40.21 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 100 | $40.205 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 2 | $40.205 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 198 | $40.205 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Unknown* | 16 | $40.21 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 4 | $40.21 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 125 | $40.21 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 1 | $40.22 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 1 | $40.22 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 1 | $40.22 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 200 | $40.235 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 13 | $40.24 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 108 | $40.24 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 48 | $40.24 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 110 | $40.24 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 200 | $40.245 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 100 | $40.245 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 202 | $40.245 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 198 | $40.245 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 100 | $40.245 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 100 | $40.245 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 198 | $40.24 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 3 | $40.24 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 48 | $40.24 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 5 | $40.24 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 1 | $40.235 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 1 | $40.235 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 1 | $40.235 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 109 | $40.24 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 40 | $40.24 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 200 | $40.23 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 33 | $40.23 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 5 | $40.23 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 36 | $40.23 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 10 | $40.23 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $40.225 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 22 | $40.22 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 26 | $40.22 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 1 | $40.225 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 6 | $40.225 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 94 | $40.225 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 4 | $40.225 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 96 | $40.225 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 2 | $40.225 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 98 | $40.225 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $40.225 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $40.23 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 2 | $40.235 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 198 | $40.235 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 5 | $40.23 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 109 | $40.23 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 291 | $40.23 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 109 | $40.23 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 5 | $40.23 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 90 | $40.23 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 10 | $40.23 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Unknown* | 22 | $40.23 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 40 | $40.23 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 40 | $40.23 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 60 | $40.23 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 10 | $40.24 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 46 | $40.25 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 54 | $40.25 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 8 | $40.24 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 92 | $40.24 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 8 | $40.24 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 1 | $40.24 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 2 | $40.235 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 98 | $40.235 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 2 | $40.235 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 2 | $40.235 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 198 | $40.235 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 23 | $40.23 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 2 | $40.23 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 23 | $40.23 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $40.225 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $40.23 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $40.23 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $40.225 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 98 | $40.225 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 41 | $40.23 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 25 | $40.24 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 100 | $40.24 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 110 | $40.24 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 1 | $40.23 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 8 | $40.23 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 3 | $40.23 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 6 | $40.225 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 94 | $40.225 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 4 | $40.225 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 96 | $40.225 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 2 | $40.225 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 198 | $40.225 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 2 | $40.225 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 98 | $40.225 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 11 | $40.24 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 200 | $40.24 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $40.245 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 100 | $40.245 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 400 | $40.25 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Unknown* | 43 | $40.25 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 111 | $40.25 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 13 | $40.25 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 98 | $40.25 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 1 | $40.25 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $40.25 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $40.255 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $40.255 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 100 | $40.26 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Unknown* | 100 | $40.26 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Unknown* | 100 | $40.26 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 300 | $40.26 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 200 | $40.26 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 10 | $40.26 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 14 | $40.27 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 13 | $40.27 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 6 | $40.27 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $40.275 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 47 | $40.275 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 25 | $40.275 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $40.275 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 198 | $40.275 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 62 | $40.27 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 25 | $40.27 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 57 | $40.27 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 200 | $40.27 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 46 | $40.27 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 159 | $40.27 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Unknown* | 68 | $40.26 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 48 | $40.26 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 51 | $40.26 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 20 | $40.26 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 8 | $40.26 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 42 | $40.26 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 48 | $40.26 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 100 | $40.36 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 100 | $40.36 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $40.365 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Unknown* | 5 | $40.36 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 99 | $40.36 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 3 | $40.35 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 20 | $40.35 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 100 | $40.34 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 100 | $40.34 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 10 | $40.34 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 66 | $40.335 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 100 | $40.335 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Unknown* | 400 | $40.335 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Unknown* | 399 | $40.33 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Unknown* | 5 | $40.33 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 167 | $40.33 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 167 | $40.33 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 57 | $40.33 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 10 | $40.33 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Unknown* | 100 | $40.325 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 2 | $40.33 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 20 | $40.33 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Unknown* | 100 | $40.335 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 11 | $40.34 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 11 | $40.34 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 23 | $40.34 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 77 | $40.34 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 10 | $40.34 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 75 | $40.34 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 25 | $40.34 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 75 | $40.34 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 25 | $40.34 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $40.34 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 5 | $40.34 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 3 | $40.34 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 1 | $40.335 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 1 | $40.335 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 200 | $40.335 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 1 | $40.335 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 31 | $40.34 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 80 | $40.34 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 209 | $40.335 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 1 | $40.335 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $40.34 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Unknown* | 100 | $40.34 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Unknown* | 100 | $40.34 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Unknown* | 1 | $40.34 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 22 | $40.34 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 15 | $40.34 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 2 | $40.34 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 2 | $40.345 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Unknown* | 1 | $40.345 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 5 | $40.345 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 95 | $40.345 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 5 | $40.345 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 1 | $40.345 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 5 | $40.34 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 8 | $40.35 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 92 | $40.35 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 10 | $40.35 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 15 | $40.35 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 171 | $40.35 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $40.35 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 5 | $40.35 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 95 | $40.35 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 29 | $40.35 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 400 | $40.35 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 5 | $40.35 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 20 | $40.355 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 100 | $40.355 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 100 | $40.355 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 100 | $40.355 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $40.355 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $40.355 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 10 | $40.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 40 | $40.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 40 | $40.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 20 | $40.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 300 | $40.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 26 | $40.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 74 | $40.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 108 | $40.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 1 | $40.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 1 | $40.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 1 | $40.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 400 | $40.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 10 | $40.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 10 | $40.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 12 | $40.35 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 10 | $40.36 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 56 | $40.36 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 100 | $40.36 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Unknown* | 100 | $40.36 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 6 | $40.36 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 11 | $40.37 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 5 | $40.38 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 100 | $40.375 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 10 | $40.37 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 79 | $40.38 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 21 | $40.38 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 10 | $40.38 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 1 | $40.38 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $40.39 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 11 | $40.39 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $40.39 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $40.40 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 50 | $40.40 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 21 | $40.41 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 11 | $40.41 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 69 | $40.41 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 6 | $40.41 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 67 | $40.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 333 | $40.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 10 | $40.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 11 | $40.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 50 | $40.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 59 | $40.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 41 | $40.40 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 19 | $40.40 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 2 | $40.41 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 6 | $40.41 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 14 | $40.42 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 3 | $40.42 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Unknown* | 100 | $40.425 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 210 | $40.43 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 10 | $40.43 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 99 | $40.43 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Unknown* | 198 | $40.435 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 198 | $40.435 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 100 | $40.435 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $40.355 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Unknown* | 1 | $40.35 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 2 | $40.35 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 3 | $40.34 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 3 | $40.34 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 5 | $40.34 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 35 | $40.34 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 12 | $40.34 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 53 | $40.34 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 100 | $40.335 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 100 | $40.335 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 100 | $40.335 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 100 | $40.335 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 100 | $40.335 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 1 | $40.34 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 1 | $40.34 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 5 | $40.34 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 50 | $40.34 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 8 | $40.34 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 100 | $40.34 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 50 | $40.34 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 10 | $40.34 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 100 | $40.335 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 10 | $40.34 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 10 | $40.34 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 100 | $40.335 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 158 | $40.34 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 25 | $40.35 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 2 | $40.35 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 3 | $40.35 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 98 | $40.35 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 98 | $40.35 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 297 | $40.35 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 4 | $40.35 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 2 | $40.34 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 100 | $40.34 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 3 | $40.34 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 300 | $40.34 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 3 | $40.35 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 1 | $40.34 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 1 | $40.345 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 3 | $40.345 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 1 | $40.345 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 3 | $40.345 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 99 | $40.34 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 190 | $40.325 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 210 | $40.325 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 22 | $40.32 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 27 | $40.32 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 73 | $40.31 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 10 | $40.31 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 29 | $40.31 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 10 | $40.31 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 94 | $40.31 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Unknown* | 100 | $40.315 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 100 | $40.315 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 100 | $40.315 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 5 | $40.31 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 100 | $40.315 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 100 | $40.315 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 19 | $40.32 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 7 | $40.32 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 10 | $40.32 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 3 | $40.32 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 9 | $40.32 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 4 | $40.32 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 1 | $40.315 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 1 | $40.315 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 100 | $40.315 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 3 | $40.32 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 41 | $40.32 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 100 | $40.325 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 240 | $40.33 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 100 | $40.335 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 100 | $40.335 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 900 | $40.33 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 400 | $40.33 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 100 | $40.33 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 100 | $40.33 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 100 | $40.33 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 100 | $40.33 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 100 | $40.33 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 360 | $40.33 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 4 | $40.33 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 9 | $40.33 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 799 | $40.31 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 10 | $40.31 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Unknown* | 100 | $40.305 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 16 | $40.31 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 63 | $40.32 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 85 | $40.32 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 2 | $40.32 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 200 | $40.32 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 158 | $40.325 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 27 | $40.28 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 97 | $40.28 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 3 | $40.28 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 2 | $40.27 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 23 | $40.27 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 22 | $40.27 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 5 | $40.27 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 93 | $40.27 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 6 | $40.27 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $40.27 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $40.275 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1 | $40.28 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 29 | $40.28 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 95 | $40.27 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Unknown* | 25 | $40.29 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 5 | $40.28 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 1 | $40.27 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 100 | $40.27 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 99 | $40.27 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 32 | $40.27 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 900 | $40.27 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 73 | $40.27 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 25 | $40.27 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 100 | $40.265 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 5 | $40.27 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 9 | $40.27 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 2 | $40.27 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 40 | $40.27 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 200 | $40.265 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 200 | $40.265 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 9 | $40.26 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 47 | $40.26 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 20 | $40.26 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $40.25 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 62 | $40.25 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 15 | $40.25 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 23 | $40.25 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 24 | $40.25 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 10 | $40.25 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 16 | $40.25 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 15 | $40.25 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 32 | $40.25 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 126 | $40.245 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $40.245 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 21 | $40.25 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 10 | $40.25 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 5 | $40.25 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 4 | $40.25 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 48 | $40.25 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 10 | $40.25 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 25 | $40.25 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 2 | $40.25 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 13 | $40.24 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 67 | $40.24 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 4 | $40.24 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 4 | $40.24 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 7 | $40.24 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 20 | $40.24 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 99 | $40.24 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 4 | $40.24 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 2 | $40.24 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 15 | $40.24 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 97 | $40.255 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 3 | $40.255 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 126 | $40.255 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 5 | $40.26 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 53 | $40.26 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 99 | $40.26 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 92 | $40.255 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 100 | $40.26 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $40.16 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 20 | $40.16 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 200 | $40.16 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 126 | $40.145 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 190 | $40.115 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 5 | $40.125 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 1 | $40.12 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 99 | $40.12 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 40 | $40.14 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $40.14 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 10 | $40.145 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $40.145 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 23 | $40.13 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 99 | $40.13 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 93 | $40.13 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 7 | $40.13 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 100 | $40.14 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 34 | $40.13 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 110 | $40.125 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 2 | $40.12 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 4 | $40.12 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 99 | $40.12 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 20 | $40.12 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 4 | $40.11 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 6 | $40.11 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 46 | $40.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 54 | $40.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 51 | $40.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 40 | $40.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 24 | $40.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $40.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 99 | $40.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $40.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 73 | $40.095 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 27 | $40.09 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 100 | $40.09 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 100 | $40.09 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 26 | $40.10 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 92 | $40.10 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 8 | $40.10 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 190 | $40.105 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 190 | $40.105 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 190 | $40.105 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 40 | $40.11 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 80 | $40.11 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 190 | $40.105 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 200 | $40.10 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 100 | $40.095 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 1 | $40.10 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 42 | $40.10 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 25 | $40.10 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 200 | $40.11 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 25 | $40.10 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 5 | $40.11 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 200 | $40.11 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 10 | $40.11 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 25 | $40.11 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 45 | $40.12 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 5 | $40.12 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 47 | $40.13 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 47 | $40.13 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 17 | $40.13 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 17 | $40.14 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 11 | $40.14 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 72 | $40.14 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 17 | $40.14 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 3 | $40.14 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 200 | $40.13 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 25 | $40.14 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 6 | $40.14 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 42 | $40.14 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 100 | $40.14 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $40.14 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 72 | $40.15 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 10 | $40.15 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 289 | $40.15 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 11 | $40.15 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 17 | $40.15 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 35 | $40.15 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 23 | $40.15 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $40.055 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 10 | $40.055 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 100 | $40.06 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 61 | $40.06 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 39 | $40.06 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 100 | $40.04 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 100 | $40.065 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $40.065 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 1 | $40.065 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 20 | $40.07 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 3 | $40.065 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 101 | $40.055 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 2 | $40.06 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 100 | $40.04 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 50 | $40.04 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 5 | $40.04 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 170 | $40.035 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 170 | $40.035 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 13 | $40.015 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 28 | $40.02 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 100 | $40.015 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 1 | $40.035 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 6 | $40.03 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $40.045 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 1 | $39.89 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 11 | $39.89 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 11 | $39.89 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 18 | $39.88 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 11 | $39.87 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 30 | $39.88 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 30 | $39.88 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 10 | $39.85 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 14 | $39.85 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 133 | $39.82 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 125 | $39.82 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 100 | $39.82 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 5 | $39.82 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $39.82 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $39.82 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 125 | $39.82 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 125 | $39.81 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 80 | $39.81 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $39.80 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 100 | $39.79 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 10 | $39.79 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 8 | $39.78 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 130 | $39.785 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 130 | $39.785 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 1 | $39.79 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 99 | $39.79 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 25 | $39.78 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $39.78 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 5 | $39.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $39.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $39.80 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 100 | $39.81 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $39.80 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 100 | $39.81 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $39.82 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 13 | $39.82 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 86 | $39.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 14 | $39.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $39.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $39.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $39.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 75 | $39.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $39.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $39.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $39.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $39.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $39.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $39.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $39.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 130 | $39.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 31 | $39.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $39.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $39.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $39.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $39.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $39.85 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $39.855 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 11 | $39.85 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 120 | $39.85 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 1 | $39.815 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 25 | $39.82 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 25 | $39.82 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $39.82 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $39.83 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 6 | $39.83 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $39.83 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 1 | $39.84 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 1 | $39.84 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 1 | $39.84 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 50 | $39.85 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 31 | $39.85 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 30 | $39.85 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 1 | $39.845 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 40 | $39.845 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 10 | $39.92 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 3 | $39.91 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 38 | $39.92 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $39.92 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 87 | $39.95 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 31 | $39.95 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 4 | $39.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 1 | $39.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $39.955 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $39.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 30 | $39.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $39.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $39.96 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 15 | $39.96 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 14 | $39.95 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 8 | $39.94 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 25 | $39.94 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 47 | $39.94 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 25 | $39.94 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 100 | $39.96 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 68 | $39.96 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 25 | $39.96 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 7 | $39.96 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 100 | $39.96 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 100 | $39.96 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 20 | $39.98 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $39.98 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 12 | $39.98 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 4 | $39.97 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 2 | $39.97 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 2 | $39.96 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 25 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 75 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 57 | $39.92 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 25 | $39.92 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 81 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 19 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 125 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 57 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 57 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 57 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $39.94 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 6 | $39.94 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $39.94 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 25 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 25 | $39.93 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 25 | $39.94 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 25 | $39.94 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 13 | $39.96 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 27 | $39.95 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 288 | $39.93 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $39.93 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $39.94 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $39.94 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 6 | $39.95 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 6 | $39.94 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $39.94 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $39.94 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 72 | $39.96 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 27 | $39.96 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 200 | $39.96 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 29 | $39.94 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 29 | $39.94 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $39.94 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 29 | $39.94 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $39.94 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 29 | $39.94 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 75 | $39.97 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $39.97 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 75 | $39.98 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $39.97 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $39.93 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 57 | $39.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 6 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 2 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $39.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $39.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $39.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $39.92 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $39.92 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 1 | $39.92 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $39.92 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 245 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 57 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 75 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 25 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $39.92 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 5 | $39.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 300 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 2 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $39.95 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $39.95 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $39.92 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $39.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 15 | $39.94 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 25 | $39.94 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 4 | $39.96 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 150 | $39.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 150 | $39.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 120 | $39.93 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 90 | $39.93 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 47 | $39.93 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 47 | $39.93 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 35 | $39.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 17 | $39.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 34 | $39.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 150 | $39.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 99 | $39.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $39.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $39.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $39.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 4 | $39.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $39.77 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 61 | $39.81 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 1 | $39.81 | Ordinary |
08:45:15 - 06-Feb-26 |
| Sell* | 61 | $39.81 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 61 | $39.81 | Ordinary |
08:44:40 - 06-Feb-26 |
| Sell* | 61 | $39.81 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 61 | $39.82 | Ordinary |
08:43:44 - 06-Feb-26 |
| Sell* | 5 | $39.81 | Ordinary |
08:43:29 - 06-Feb-26 |
| Sell* | 100 | $39.90 | Ordinary |
05:24:02 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 385 | $40.06 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 66 | $40.06 | Ordinary |
05:12:27 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Ordinary |
05:03:21 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 44 | $40.09 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 159 | $40.14 | Ordinary |
04:56:19 - 06-Feb-26 |
| Sell* | 59 | $40.13 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 159 | $40.11 | Ordinary |
04:55:03 - 06-Feb-26 |
| Sell* | 44 | $40.09 | Ordinary |
04:40:43 - 06-Feb-26 |
| Sell* | 56 | $40.17 | Ordinary |
04:40:43 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 98 | $40.50 | Ordinary |
04:17:30 - 06-Feb-26 |