Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csx Corp (CSX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $36.78 Ordinary
 16:21:07 - 16-Dec-25
Buy* 63 $36.84 Automatic Execution
 15:53:55 - 16-Dec-25
Buy* 299 $36.84 Automatic Execution
 15:53:55 - 16-Dec-25
Buy* 100 $36.84 Automatic Execution
 15:53:55 - 16-Dec-25
Buy* 100 $36.84 Automatic Execution
 15:53:55 - 16-Dec-25
Unknown* 100 $36.835 Automatic Execution
 15:53:55 - 16-Dec-25
Unknown* 232 $36.835 Automatic Execution
 15:53:55 - 16-Dec-25
Unknown* 20 $36.835 Automatic Execution
 15:53:54 - 16-Dec-25
Unknown* 200 $36.835 Automatic Execution
 15:53:54 - 16-Dec-25
Unknown* 100 $36.835 Automatic Execution
 15:53:54 - 16-Dec-25
Unknown* 100 $36.835 Automatic Execution
 15:53:54 - 16-Dec-25
Unknown* 23 $36.84 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 10 $36.84 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 15 $36.84 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 100 $36.84 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 53 $36.84 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 250 $36.84 Automatic Execution
 15:53:52 - 16-Dec-25
Unknown* 100 $36.845 Automatic Execution
 15:53:24 - 16-Dec-25
Unknown* 100 $36.845 Automatic Execution
 15:53:19 - 16-Dec-25
Unknown* 252 $36.845 Automatic Execution
 15:53:19 - 16-Dec-25
Unknown* 100 $36.845 Automatic Execution
 15:53:19 - 16-Dec-25
Unknown* 100 $36.845 Automatic Execution
 15:53:14 - 16-Dec-25
Sell* 34 $36.84 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 26 $36.84 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 47 $36.84 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 12 $36.84 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 100 $36.84 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 53 $36.84 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 147 $36.84 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 100 $36.84 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 100 $36.835 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 28 $36.83 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 32 $36.83 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 147 $36.84 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 1 $36.84 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 400 $36.845 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 147 $36.84 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 100 $36.84 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 100 $36.84 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 12 $36.84 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 100 $36.84 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 400 $36.845 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 400 $36.845 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 252 $36.845 Automatic Execution
 15:53:08 - 16-Dec-25
Unknown* 70 $36.845 Automatic Execution
 15:53:05 - 16-Dec-25
Unknown* 38 $36.845 Automatic Execution
 15:53:01 - 16-Dec-25
Unknown* 214 $36.845 Automatic Execution
 15:53:01 - 16-Dec-25
Unknown* 100 $36.845 Automatic Execution
 15:53:01 - 16-Dec-25
Unknown* 143 $36.845 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 3 $36.84 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 3 $36.84 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 3 $36.84 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 3 $36.84 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 2 $36.84 Automatic Execution
 15:52:58 - 16-Dec-25
Buy* 10 $36.84 Automatic Execution
 15:52:58 - 16-Dec-25
Buy* 3 $36.84 Automatic Execution
 15:52:58 - 16-Dec-25
Buy* 59 $36.84 Automatic Execution
 15:52:58 - 16-Dec-25
Buy* 241 $36.84 Automatic Execution
 15:52:58 - 16-Dec-25
Unknown* 22 $36.84 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 4 $36.84 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 49 $36.84 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 100 $36.84 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 81 $36.84 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 19 $36.84 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 19 $36.84 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 6 $36.84 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 75 $36.84 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 25 $36.84 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 1 $36.84 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 8 $36.84 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 26 $36.84 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 54 $36.84 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 46 $36.84 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 37 $36.84 Automatic Execution
 15:52:54 - 16-Dec-25
Sell* 100 $36.84 Automatic Execution
 15:52:54 - 16-Dec-25
Unknown* 100 $36.845 Automatic Execution
 15:52:43 - 16-Dec-25
Unknown* 106 $36.845 Automatic Execution
 15:52:43 - 16-Dec-25
Unknown* 32 $36.845 Automatic Execution
 15:52:43 - 16-Dec-25
Sell* 50 $36.84 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 34 $36.84 Automatic Execution
 15:52:38 - 16-Dec-25
Sell* 26 $36.84 Automatic Execution
 15:52:38 - 16-Dec-25
Unknown* 9 $36.845 Automatic Execution
 15:52:38 - 16-Dec-25
Unknown* 96 $36.845 Automatic Execution
 15:52:38 - 16-Dec-25
Unknown* 400 $36.845 Automatic Execution
 15:52:38 - 16-Dec-25
Sell* 100 $36.85 Automatic Execution
 15:52:32 - 16-Dec-25
Sell* 100 $36.85 Automatic Execution
 15:52:32 - 16-Dec-25
Sell* 13 $36.85 Automatic Execution
 15:52:32 - 16-Dec-25
Sell* 100 $36.85 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 9 $36.85 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 51 $36.85 Automatic Execution
 15:52:16 - 16-Dec-25
Buy* 100 $36.86 Automatic Execution
 15:52:16 - 16-Dec-25
Buy* 6 $36.86 Automatic Execution
 15:52:16 - 16-Dec-25
Buy* 4 $36.86 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 20 $36.855 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 80 $36.855 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 20 $36.855 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 400 $36.855 Automatic Execution
 15:52:11 - 16-Dec-25
Sell* 23 $36.855 Automatic Execution
 15:52:11 - 16-Dec-25
Sell* 252 $36.855 Automatic Execution
 15:52:11 - 16-Dec-25
Sell* 100 $36.855 Automatic Execution
 15:52:11 - 16-Dec-25
Buy* 2 $36.86 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 90 $36.855 Automatic Execution
 15:52:00 - 16-Dec-25
Sell* 100 $36.855 Automatic Execution
 15:52:00 - 16-Dec-25
Buy* 10 $36.85 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 100 $36.85 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 100 $36.85 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 87 $36.85 Automatic Execution
 15:51:51 - 16-Dec-25
Unknown* 147 $36.845 Automatic Execution
 15:51:51 - 16-Dec-25
Unknown* 297 $36.845 Automatic Execution
 15:51:51 - 16-Dec-25
Unknown* 52 $36.845 Automatic Execution
 15:51:51 - 16-Dec-25
Unknown* 400 $36.845 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 272 $36.85 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 100 $36.85 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 17 $36.85 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 13 $36.85 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 2 $36.85 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 10 $36.85 Automatic Execution
 15:51:51 - 16-Dec-25
Unknown* 100 $36.845 Automatic Execution
 15:51:40 - 16-Dec-25
Unknown* 69 $36.845 Automatic Execution
 15:51:40 - 16-Dec-25
Unknown* 100 $36.845 Automatic Execution
 15:51:40 - 16-Dec-25
Unknown* 83 $36.845 Automatic Execution
 15:51:40 - 16-Dec-25
Unknown* 17 $36.845 Automatic Execution
 15:51:40 - 16-Dec-25
Unknown* 73 $36.845 Automatic Execution
 15:51:40 - 16-Dec-25
Unknown* 10 $36.845 Automatic Execution
 15:51:39 - 16-Dec-25
Unknown* 100 $36.845 Automatic Execution
 15:51:38 - 16-Dec-25
Unknown* 47 $36.845 Automatic Execution
 15:51:35 - 16-Dec-25
Unknown* 88 $36.845 Automatic Execution
 15:51:35 - 16-Dec-25
Unknown* 12 $36.845 Automatic Execution
 15:51:35 - 16-Dec-25
Unknown* 88 $36.845 Automatic Execution
 15:51:31 - 16-Dec-25
Buy* 60 $36.84 Automatic Execution
 15:51:28 - 16-Dec-25
Buy* 10 $36.84 Automatic Execution
 15:51:28 - 16-Dec-25
Buy* 63 $36.84 Automatic Execution
 15:51:28 - 16-Dec-25
Buy* 117 $36.84 Automatic Execution
 15:51:28 - 16-Dec-25
Buy* 59 $36.84 Automatic Execution
 15:51:28 - 16-Dec-25
Buy* 100 $36.84 Automatic Execution
 15:51:28 - 16-Dec-25
Buy* 100 $36.84 Automatic Execution
 15:51:28 - 16-Dec-25
Buy* 200 $36.84 Automatic Execution
 15:51:28 - 16-Dec-25
Buy* 28 $36.84 Automatic Execution
 15:51:28 - 16-Dec-25
Buy* 8 $36.84 Automatic Execution
 15:51:28 - 16-Dec-25
Buy* 100 $36.84 Automatic Execution
 15:51:28 - 16-Dec-25
Buy* 100 $36.84 Automatic Execution
 15:51:28 - 16-Dec-25
Buy* 100 $36.84 Automatic Execution
 15:51:28 - 16-Dec-25
Buy* 100 $36.84 Automatic Execution
 15:51:28 - 16-Dec-25
Sell* 1 $36.84 Automatic Execution
 15:51:28 - 16-Dec-25
Sell* 100 $36.84 Automatic Execution
 15:51:28 - 16-Dec-25
Sell* 12 $36.84 Automatic Execution
 15:51:28 - 16-Dec-25
Sell* 11 $36.85 Automatic Execution
 15:50:48 - 16-Dec-25
Sell* 100 $36.85 Automatic Execution
 15:50:48 - 16-Dec-25
Buy* 100 $36.86 Automatic Execution
 15:50:36 - 16-Dec-25
Buy* 64 $36.86 Automatic Execution
 15:50:36 - 16-Dec-25
Sell* 10 $36.85 Automatic Execution
 15:50:34 - 16-Dec-25
Sell* 1 $36.855 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 1 $36.855 Automatic Execution
 15:50:27 - 16-Dec-25
Sell* 100 $36.855 Automatic Execution
 15:50:22 - 16-Dec-25
Sell* 33 $36.855 Automatic Execution
 15:50:22 - 16-Dec-25
Sell* 10 $36.855 Automatic Execution
 15:50:18 - 16-Dec-25
Sell* 100 $36.855 Automatic Execution
 15:50:15 - 16-Dec-25
Sell* 67 $36.855 Automatic Execution
 15:50:15 - 16-Dec-25
Buy* 1 $36.86 Automatic Execution
 15:50:14 - 16-Dec-25
Sell* 1 $36.855 Automatic Execution
 15:50:14 - 16-Dec-25
Sell* 126 $36.855 Automatic Execution
 15:50:14 - 16-Dec-25
Sell* 400 $36.855 Automatic Execution
 15:50:14 - 16-Dec-25
Sell* 1 $36.855 Automatic Execution
 15:50:14 - 16-Dec-25
Sell* 100 $36.85 Automatic Execution
 15:50:11 - 16-Dec-25
Buy* 400 $36.865 Automatic Execution
 15:50:07 - 16-Dec-25
Unknown* 100 $36.86 Automatic Execution
 15:50:03 - 16-Dec-25
Unknown* 100 $36.86 Automatic Execution
 15:50:03 - 16-Dec-25
Unknown* 100 $36.87 Automatic Execution
 15:50:03 - 16-Dec-25
Unknown* 100 $36.87 Automatic Execution
 15:50:03 - 16-Dec-25
Unknown* 6 $36.87 Automatic Execution
 15:50:03 - 16-Dec-25
Unknown* 100 $36.87 Automatic Execution
 15:50:03 - 16-Dec-25
Unknown* 10 $36.87 Automatic Execution
 15:50:03 - 16-Dec-25
Unknown* 100 $36.87 Automatic Execution
 15:50:03 - 16-Dec-25
Buy* 100 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 100 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 23 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 50 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 56 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 1 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 20 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 3 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 3 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 2 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 10 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 3 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 3 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 100 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 400 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 400 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 52 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 5 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 13 $36.90 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 12 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 6 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 11 $36.89 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 11 $36.88 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 10 $36.88 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 15 $36.88 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 11 $36.88 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 14 $36.88 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 86 $36.88 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 10 $36.88 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 33 $36.88 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 37 $36.88 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 23 $36.88 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 100 $36.88 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 10 $36.88 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 94 $36.88 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 160 $36.88 Automatic Execution
 15:49:54 - 16-Dec-25
Unknown* 14 $36.875 Automatic Execution
 15:49:49 - 16-Dec-25
Unknown* 100 $36.875 Automatic Execution
 15:49:49 - 16-Dec-25
Unknown* 50 $36.875 Automatic Execution
 15:49:45 - 16-Dec-25
Unknown* 10 $36.875 Automatic Execution
 15:49:41 - 16-Dec-25
Unknown* 100 $36.875 Automatic Execution
 15:49:40 - 16-Dec-25
Unknown* 3 $36.875 Automatic Execution
 15:49:40 - 16-Dec-25
Sell* 1 $36.88 Automatic Execution
 15:49:37 - 16-Dec-25
Sell* 10 $36.88 Automatic Execution
 15:49:37 - 16-Dec-25
Sell* 6 $36.885 Automatic Execution
 15:49:32 - 16-Dec-25
Sell* 1 $36.88 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 16 $36.88 Automatic Execution
 15:49:28 - 16-Dec-25
Sell* 77 $36.88 Automatic Execution
 15:49:28 - 16-Dec-25
Sell* 23 $36.88 Automatic Execution
 15:49:28 - 16-Dec-25
Sell* 11 $36.88 Automatic Execution
 15:49:27 - 16-Dec-25
Sell* 16 $36.88 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 1 $36.88 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 19 $36.88 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 48 $36.88 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 14 $36.88 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 18 $36.88 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 78 $36.88 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 49 $36.88 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 22 $36.88 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 84 $36.88 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 1 $36.885 Automatic Execution
 15:49:05 - 16-Dec-25
Sell* 400 $36.885 Automatic Execution
 15:48:57 - 16-Dec-25
Sell* 11 $36.88 Automatic Execution
 15:48:47 - 16-Dec-25
Sell* 22 $36.88 Automatic Execution
 15:48:46 - 16-Dec-25
Sell* 25 $36.88 Automatic Execution
 15:48:46 - 16-Dec-25
Sell* 8 $36.88 Automatic Execution
 15:48:44 - 16-Dec-25
Sell* 100 $36.885 Automatic Execution
 15:48:44 - 16-Dec-25
Sell* 152 $36.885 Automatic Execution
 15:48:44 - 16-Dec-25
Sell* 100 $36.885 Automatic Execution
 15:48:44 - 16-Dec-25
Sell* 248 $36.885 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 212 $36.885 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 252 $36.885 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 496 $36.885 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 100 $36.885 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 400 $36.885 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 254 $36.885 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 496 $36.885 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 100 $36.885 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 100 $36.885 Automatic Execution
 15:48:42 - 16-Dec-25
Sell* 13 $36.88 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 1 $36.88 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 152 $36.885 Automatic Execution
 15:48:31 - 16-Dec-25
Sell* 100 $36.885 Automatic Execution
 15:48:31 - 16-Dec-25
Sell* 6 $36.88 Automatic Execution
 15:48:26 - 16-Dec-25
Sell* 400 $36.885 Automatic Execution
 15:48:26 - 16-Dec-25
Unknown* 20 $36.89 Automatic Execution
 15:48:26 - 16-Dec-25
Sell* 100 $36.89 Automatic Execution
 15:48:26 - 16-Dec-25
Sell* 10 $36.89 Automatic Execution
 15:48:26 - 16-Dec-25
Sell* 5 $36.89 Automatic Execution
 15:48:26 - 16-Dec-25
Sell* 100 $36.89 Automatic Execution
 15:48:26 - 16-Dec-25
Sell* 30 $36.89 Automatic Execution
 15:48:26 - 16-Dec-25
Sell* 1 $36.89 Automatic Execution
 15:48:26 - 16-Dec-25
Sell* 1 $36.89 Automatic Execution
 15:48:26 - 16-Dec-25
Sell* 1 $36.89 Automatic Execution
 15:48:26 - 16-Dec-25
Sell* 3 $36.89 Automatic Execution
 15:48:26 - 16-Dec-25
Sell* 123 $36.89 Automatic Execution
 15:48:26 - 16-Dec-25
Sell* 1 $36.89 Automatic Execution
 15:48:26 - 16-Dec-25
Buy* 10 $36.895 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 10 $36.895 Automatic Execution
 15:48:11 - 16-Dec-25
Sell* 26 $36.89 Automatic Execution
 15:48:10 - 16-Dec-25
Sell* 26 $36.89 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 8 $36.90 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 100 $36.895 Automatic Execution
 15:48:01 - 16-Dec-25
Buy* 100 $36.895 Automatic Execution
 15:48:01 - 16-Dec-25
Buy* 100 $36.895 Automatic Execution
 15:48:01 - 16-Dec-25
Unknown* 35 $36.90 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 100 $36.90 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 99 $36.90 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 19 $36.90 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 9 $36.90 Automatic Execution
 15:47:32 - 16-Dec-25
Unknown* 100 $36.905 Automatic Execution
 15:47:20 - 16-Dec-25
Unknown* 100 $36.905 Automatic Execution
 15:47:20 - 16-Dec-25
Unknown* 80 $36.905 Automatic Execution
 15:46:35 - 16-Dec-25
Buy* 25 $36.91 Automatic Execution
 15:46:30 - 16-Dec-25
Sell* 24 $36.90 Automatic Execution
 15:45:42 - 16-Dec-25
Sell* 36 $36.90 Automatic Execution
 15:45:42 - 16-Dec-25
Unknown* 26 $36.90 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 59 $36.90 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 41 $36.90 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 200 $36.90 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 200 $36.90 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 141 $36.90 Automatic Execution
 15:45:42 - 16-Dec-25
Sell* 19 $36.89 Automatic Execution
 15:45:38 - 16-Dec-25
Unknown* 7 $36.925 Automatic Execution
 15:28:53 - 16-Dec-25
Unknown* 9 $36.925 Automatic Execution
 15:28:38 - 16-Dec-25
Unknown* 67 $36.925 Automatic Execution
 15:28:31 - 16-Dec-25
Unknown* 15 $36.925 Automatic Execution
 15:28:02 - 16-Dec-25
Unknown* 27 $36.92 Automatic Execution
 15:27:34 - 16-Dec-25
Unknown* 80 $36.92 Automatic Execution
 15:27:34 - 16-Dec-25
Buy* 10 $36.92 Automatic Execution
 15:27:34 - 16-Dec-25
Buy* 300 $36.92 Automatic Execution
 15:27:34 - 16-Dec-25
Buy* 10 $36.92 Automatic Execution
 15:27:34 - 16-Dec-25
Buy* 10 $36.92 Automatic Execution
 15:27:34 - 16-Dec-25
Buy* 97 $36.92 Automatic Execution
 15:27:34 - 16-Dec-25
Buy* 370 $36.92 Automatic Execution
 15:27:34 - 16-Dec-25
Unknown* 40 $36.915 Automatic Execution
 15:27:23 - 16-Dec-25
Buy* 1 $36.92 Automatic Execution
 15:27:22 - 16-Dec-25
Unknown* 15 $36.92 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 100 $36.92 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 100 $36.92 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 40 $36.92 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 1 $36.92 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 17 $36.92 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 1 $36.92 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 100 $36.92 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 2 $36.92 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 200 $36.92 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 100 $36.92 Automatic Execution
 15:27:15 - 16-Dec-25
Unknown* 10 $36.925 Automatic Execution
 15:27:06 - 16-Dec-25
Unknown* 10 $36.925 Automatic Execution
 15:27:00 - 16-Dec-25
Unknown* 10 $36.925 Automatic Execution
 15:26:58 - 16-Dec-25
Unknown* 100 $36.925 Automatic Execution
 15:26:55 - 16-Dec-25
Sell* 77 $36.92 Automatic Execution
 15:26:44 - 16-Dec-25
Unknown* 10 $36.925 Automatic Execution
 15:26:31 - 16-Dec-25
Unknown* 28 $36.925 Automatic Execution
 15:26:08 - 16-Dec-25
Unknown* 100 $36.925 Automatic Execution
 15:26:08 - 16-Dec-25
Unknown* 10 $36.925 Automatic Execution
 15:26:07 - 16-Dec-25
Sell* 1 $36.93 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 100 $36.93 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 3 $36.93 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 1 $36.93 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 46 $36.93 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 5 $36.93 Automatic Execution
 15:26:02 - 16-Dec-25
Unknown* 100 $36.94 Automatic Execution
 15:25:37 - 16-Dec-25
Unknown* 1 $36.94 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 3 $36.94 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 15 $36.94 Automatic Execution
 15:25:37 - 16-Dec-25
Unknown* 100 $36.945 Automatic Execution
 15:25:06 - 16-Dec-25
Unknown* 300 $36.945 Automatic Execution
 15:25:05 - 16-Dec-25
Unknown* 100 $36.945 Automatic Execution
 15:24:58 - 16-Dec-25
Sell* 100 $36.95 Automatic Execution
 15:24:58 - 16-Dec-25
Sell* 3 $36.95 Automatic Execution
 15:24:58 - 16-Dec-25
Sell* 1 $36.95 Automatic Execution
 15:24:58 - 16-Dec-25
Unknown* 10 $36.955 Automatic Execution
 15:24:37 - 16-Dec-25
Unknown* 10 $36.955 Automatic Execution
 15:24:35 - 16-Dec-25
Sell* 10 $36.96 Automatic Execution
 15:24:09 - 16-Dec-25
Sell* 100 $36.96 Automatic Execution
 15:24:09 - 16-Dec-25
Sell* 88 $36.96 Automatic Execution
 15:24:09 - 16-Dec-25
Unknown* 100 $36.96 Automatic Execution
 15:24:09 - 16-Dec-25
Buy* 88 $36.96 Automatic Execution
 15:24:09 - 16-Dec-25
Buy* 52 $36.96 Automatic Execution
 15:24:09 - 16-Dec-25
Buy* 69 $36.96 Automatic Execution
 15:24:09 - 16-Dec-25
Buy* 13 $36.96 Automatic Execution
 15:24:09 - 16-Dec-25
Buy* 1 $36.96 Automatic Execution
 15:24:09 - 16-Dec-25
Buy* 100 $36.96 Automatic Execution
 15:24:09 - 16-Dec-25
Buy* 100 $36.96 Automatic Execution
 15:24:09 - 16-Dec-25
Unknown* 65 $36.95 Automatic Execution
 15:23:19 - 16-Dec-25
Unknown* 15 $36.95 Automatic Execution
 15:23:19 - 16-Dec-25
Buy* 25 $36.95 Automatic Execution
 15:23:19 - 16-Dec-25
Buy* 180 $36.95 Automatic Execution
 15:23:19 - 16-Dec-25
Unknown* 11 $36.95 Automatic Execution
 15:22:42 - 16-Dec-25
Sell* 96 $36.95 Automatic Execution
 15:22:42 - 16-Dec-25
Sell* 10 $36.95 Automatic Execution
 15:22:42 - 16-Dec-25
Sell* 10 $36.95 Automatic Execution
 15:22:42 - 16-Dec-25
Sell* 5 $36.95 Automatic Execution
 15:22:42 - 16-Dec-25
Sell* 3 $36.95 Automatic Execution
 15:22:42 - 16-Dec-25
Sell* 10 $36.95 Automatic Execution
 15:22:42 - 16-Dec-25
Sell* 100 $36.95 Automatic Execution
 15:22:42 - 16-Dec-25
Sell* 200 $36.95 Automatic Execution
 15:22:42 - 16-Dec-25
Sell* 25 $36.95 Automatic Execution
 15:22:42 - 16-Dec-25
Sell* 35 $36.95 Automatic Execution
 15:22:31 - 16-Dec-25
Unknown* 100 $36.95 Automatic Execution
 15:22:31 - 16-Dec-25
Buy* 100 $36.95 Automatic Execution
 15:22:31 - 16-Dec-25
Buy* 100 $36.95 Automatic Execution
 15:22:31 - 16-Dec-25
Buy* 1 $36.95 Automatic Execution
 15:22:31 - 16-Dec-25
Buy* 100 $36.95 Automatic Execution
 15:22:31 - 16-Dec-25
Unknown* 30 $36.945 Automatic Execution
 15:22:11 - 16-Dec-25
Unknown* 146 $36.945 Automatic Execution
 15:22:03 - 16-Dec-25
Buy* 100 $36.94 Automatic Execution
 15:21:48 - 16-Dec-25
Buy* 1 $36.94 Automatic Execution
 15:21:48 - 16-Dec-25
Buy* 100 $36.94 Automatic Execution
 15:21:48 - 16-Dec-25
Sell* 1 $36.93 Automatic Execution
 15:21:39 - 16-Dec-25
Unknown* 5 $36.935 Automatic Execution
 15:21:29 - 16-Dec-25
Unknown* 101 $36.935 Automatic Execution
 15:21:25 - 16-Dec-25
Unknown* 99 $36.935 Automatic Execution
 15:21:25 - 16-Dec-25
Unknown* 1 $36.935 Automatic Execution
 15:21:22 - 16-Dec-25
Unknown* 100 $36.93 Automatic Execution
 15:21:04 - 16-Dec-25
Unknown* 380 $36.93 Automatic Execution
 15:21:04 - 16-Dec-25
Unknown* 36 $36.93 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 72 $36.93 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 6 $36.93 Automatic Execution
 15:21:04 - 16-Dec-25
Unknown* 9 $36.925 Automatic Execution
 15:20:51 - 16-Dec-25
Unknown* 100 $36.925 Automatic Execution
 15:20:51 - 16-Dec-25
Unknown* 5 $36.925 Automatic Execution
 15:20:44 - 16-Dec-25
Unknown* 1 $36.925 Automatic Execution
 15:20:43 - 16-Dec-25
Unknown* 5 $36.93 Automatic Execution
 15:20:40 - 16-Dec-25
Unknown* 15 $36.93 Automatic Execution
 15:20:40 - 16-Dec-25
Unknown* 20 $36.93 Automatic Execution
 15:20:40 - 16-Dec-25
Unknown* 20 $36.93 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 100 $36.93 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 100 $36.94 Automatic Execution
 15:20:26 - 16-Dec-25
Sell* 1 $36.94 Automatic Execution
 15:20:26 - 16-Dec-25
Unknown* 8 $36.945 Automatic Execution
 15:20:11 - 16-Dec-25
Unknown* 36 $36.94 Automatic Execution
 15:20:08 - 16-Dec-25
Buy* 44 $36.94 Automatic Execution
 15:20:08 - 16-Dec-25
Buy* 100 $36.94 Automatic Execution
 15:20:08 - 16-Dec-25
Buy* 100 $36.94 Automatic Execution
 15:20:08 - 16-Dec-25
Buy* 20 $36.94 Automatic Execution
 15:20:08 - 16-Dec-25
Buy* 100 $36.94 Automatic Execution
 15:20:08 - 16-Dec-25
Buy* 3 $36.94 Automatic Execution
 15:20:08 - 16-Dec-25
Unknown* 10 $36.935 Automatic Execution
 15:19:23 - 16-Dec-25
Unknown* 10 $36.935 Automatic Execution
 15:19:19 - 16-Dec-25
Unknown* 1 $36.935 Automatic Execution
 15:19:16 - 16-Dec-25
Buy* 17 $36.93 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 56 $36.93 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 1 $36.93 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 1 $36.93 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 3 $36.93 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 70 $36.93 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 1 $36.93 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 26 $36.93 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 1 $36.93 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 1 $36.93 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 1 $36.93 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 1 $36.93 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 1 $36.93 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 1 $36.93 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 1 $36.93 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 67 $36.93 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 1 $36.93 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 100 $36.93 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 80 $36.92 Automatic Execution
 15:18:44 - 16-Dec-25
Buy* 14 $36.92 Automatic Execution
 15:18:44 - 16-Dec-25
Buy* 1 $36.92 Automatic Execution
 15:18:44 - 16-Dec-25
Buy* 1 $36.92 Automatic Execution
 15:18:44 - 16-Dec-25
Buy* 34 $36.92 Automatic Execution
 15:18:44 - 16-Dec-25
Buy* 2 $36.92 Automatic Execution
 15:18:44 - 16-Dec-25
Buy* 18 $36.92 Automatic Execution
 15:18:44 - 16-Dec-25
Buy* 100 $36.92 Automatic Execution
 15:18:44 - 16-Dec-25
Unknown* 20 $36.915 Automatic Execution
 15:18:26 - 16-Dec-25
Unknown* 62 $36.91 Automatic Execution
 15:18:24 - 16-Dec-25
Unknown* 18 $36.91 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 100 $36.91 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 24 $36.91 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 11 $36.91 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 100 $36.91 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 1 $36.91 Automatic Execution
 15:17:58 - 16-Dec-25
Sell* 100 $36.91 Automatic Execution
 15:17:58 - 16-Dec-25
Sell* 100 $36.91 Automatic Execution
 15:17:58 - 16-Dec-25
Sell* 200 $36.91 Automatic Execution
 15:17:58 - 16-Dec-25
Sell* 8 $36.91 Automatic Execution
 15:17:58 - 16-Dec-25
Sell* 1 $36.91 Automatic Execution
 15:17:58 - 16-Dec-25
Unknown* 50 $36.915 Automatic Execution
 15:17:47 - 16-Dec-25
Unknown* 13 $36.91 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 44 $36.91 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 15 $36.91 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 100 $36.91 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 100 $36.91 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 76 $36.91 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 5 $36.91 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 10 $36.90 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 1 $36.90 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 1 $36.90 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 100 $36.90 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 100 $36.90 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 101 $36.90 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 99 $36.90 Automatic Execution
 15:17:25 - 16-Dec-25
Unknown* 100 $36.89 Automatic Execution
 15:17:16 - 16-Dec-25
Unknown* 18 $36.89 Automatic Execution
 15:17:16 - 16-Dec-25
Unknown* 240 $36.89 Automatic Execution
 15:17:16 - 16-Dec-25
Unknown* 95 $36.89 Automatic Execution
 15:17:16 - 16-Dec-25
Unknown* 1 $36.89 Automatic Execution
 15:17:16 - 16-Dec-25
Unknown* 1 $36.89 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 200 $36.89 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 21 $36.89 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 15 $36.89 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 1 $36.89 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 1 $36.89 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 1 $36.89 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 200 $36.89 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 100 $36.89 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 325 $36.89 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 75 $36.89 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 12 $36.89 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 90 $36.89 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 71 $36.89 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 1 $36.89 Automatic Execution
 15:17:16 - 16-Dec-25
Sell* 10 $36.885 Automatic Execution
 15:17:11 - 16-Dec-25
Sell* 10 $36.885 Automatic Execution
 15:17:11 - 16-Dec-25
Sell* 199 $36.885 Automatic Execution
 15:17:07 - 16-Dec-25
Sell* 1 $36.885 Automatic Execution
 15:17:07 - 16-Dec-25
Sell* 100 $36.885 Automatic Execution
 15:16:59 - 16-Dec-25
Sell* 10 $36.885 Automatic Execution
 15:16:49 - 16-Dec-25
Sell* 10 $36.885 Automatic Execution
 15:16:49 - 16-Dec-25
Sell* 50 $36.885 Automatic Execution
 15:16:49 - 16-Dec-25
Sell* 10 $36.885 Automatic Execution
 15:16:47 - 16-Dec-25
Sell* 5 $36.885 Automatic Execution
 15:16:46 - 16-Dec-25
Sell* 184 $36.885 Automatic Execution
 15:16:43 - 16-Dec-25
Sell* 316 $36.885 Automatic Execution
 15:16:43 - 16-Dec-25
Sell* 100 $36.89 Automatic Execution
 15:16:37 - 16-Dec-25
Sell* 100 $36.89 Automatic Execution
 15:16:37 - 16-Dec-25
Sell* 316 $36.89 Automatic Execution
 15:16:37 - 16-Dec-25
Sell* 83 $36.89 Automatic Execution
 15:16:37 - 16-Dec-25
Sell* 5 $36.89 Automatic Execution
 15:16:37 - 16-Dec-25
Sell* 40 $36.89 Automatic Execution
 15:16:37 - 16-Dec-25
Sell* 100 $36.89 Automatic Execution
 15:16:37 - 16-Dec-25
Sell* 55 $36.89 Automatic Execution
 15:16:37 - 16-Dec-25
Buy* 170 $36.895 Automatic Execution
 15:16:34 - 16-Dec-25
Buy* 30 $36.895 Automatic Execution
 15:16:34 - 16-Dec-25
Sell* 44 $36.89 Automatic Execution
 15:16:27 - 16-Dec-25
Sell* 1 $36.89 Automatic Execution
 15:16:21 - 16-Dec-25
Sell* 1 $36.89 Automatic Execution
 15:16:21 - 16-Dec-25
Sell* 100 $36.89 Automatic Execution
 15:16:21 - 16-Dec-25
Unknown* 10 $36.905 Automatic Execution
 14:57:26 - 16-Dec-25
Unknown* 8 $36.90 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 3 $36.90 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 25 $36.90 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 100 $36.90 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 1 $36.90 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 1 $36.90 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 100 $36.90 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 100 $36.90 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 9 $36.90 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 8 $36.90 Automatic Execution
 14:57:23 - 16-Dec-25
Unknown* 200 $36.89 Automatic Execution
 14:57:19 - 16-Dec-25
Unknown* 11 $36.89 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 13 $36.89 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 10 $36.89 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 90 $36.89 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 100 $36.89 Automatic Execution
 14:57:19 - 16-Dec-25
Sell* 100 $36.885 Automatic Execution
 14:56:58 - 16-Dec-25
Sell* 1 $36.89 Automatic Execution
 14:56:52 - 16-Dec-25
Sell* 1 $36.89 Automatic Execution
 14:56:52 - 16-Dec-25
Sell* 1 $36.89 Automatic Execution
 14:56:52 - 16-Dec-25
Sell* 58 $36.89 Automatic Execution
 14:56:52 - 16-Dec-25
Sell* 5 $36.89 Automatic Execution
 14:56:52 - 16-Dec-25
Sell* 15 $36.89 Automatic Execution
 14:56:52 - 16-Dec-25
Sell* 58 $36.90 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 1 $36.90 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 6 $36.90 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 6 $36.90 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 6 $36.90 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 1 $36.90 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 1 $36.90 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 100 $36.90 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 1 $36.90 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 1 $36.90 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 1 $36.90 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 1 $36.90 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 1 $36.90 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 100 $36.90 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 1 $36.90 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 39 $36.90 Automatic Execution
 14:56:47 - 16-Dec-25
Unknown* 10 $36.905 Automatic Execution
 14:56:27 - 16-Dec-25
Unknown* 100 $36.905 Automatic Execution
 14:56:10 - 16-Dec-25
Sell* 20 $36.90 Automatic Execution
 14:55:42 - 16-Dec-25
Unknown* 200 $36.905 Automatic Execution
 14:55:34 - 16-Dec-25
Sell* 200 $36.91 Automatic Execution
 14:55:34 - 16-Dec-25
Sell* 3 $36.91 Automatic Execution
 14:55:34 - 16-Dec-25
Sell* 14 $36.91 Automatic Execution
 14:55:34 - 16-Dec-25
Sell* 86 $36.91 Automatic Execution
 14:55:17 - 16-Dec-25
Sell* 14 $36.91 Automatic Execution
 14:55:17 - 16-Dec-25
Unknown* 1 $36.915 Automatic Execution
 14:54:52 - 16-Dec-25
Unknown* 252 $36.915 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 1 $36.915 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 12 $36.91 Automatic Execution
 14:54:06 - 16-Dec-25
Buy* 10 $36.91 Automatic Execution
 14:54:06 - 16-Dec-25
Buy* 68 $36.91 Automatic Execution
 14:54:06 - 16-Dec-25
Buy* 100 $36.91 Automatic Execution
 14:54:06 - 16-Dec-25
Sell* 1 $36.90 Automatic Execution
 14:53:54 - 16-Dec-25
Unknown* 200 $36.905 Automatic Execution
 14:53:52 - 16-Dec-25
Unknown* 100 $36.91 Automatic Execution
 14:53:52 - 16-Dec-25
Unknown* 50 $36.91 Automatic Execution
 14:53:50 - 16-Dec-25
Unknown* 11 $36.91 Automatic Execution
 14:53:44 - 16-Dec-25
Buy* 33 $36.91 Automatic Execution
 14:53:25 - 16-Dec-25
Buy* 347 $36.91 Automatic Execution
 14:53:25 - 16-Dec-25
Buy* 200 $36.91 Automatic Execution
 14:53:25 - 16-Dec-25
Buy* 23 $36.91 Automatic Execution
 14:53:25 - 16-Dec-25
Buy* 16 $36.91 Automatic Execution
 14:53:25 - 16-Dec-25
Buy* 1 $36.91 Automatic Execution
 14:53:25 - 16-Dec-25
Unknown* 100 $36.91 Automatic Execution
 14:53:22 - 16-Dec-25
Unknown* 100 $36.91 Automatic Execution
 14:53:22 - 16-Dec-25
Unknown* 20 $36.91 Automatic Execution
 14:53:22 - 16-Dec-25
Unknown* 80 $36.91 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 20 $36.91 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 10 $36.91 Automatic Execution
 14:52:27 - 16-Dec-25
Unknown* 100 $36.92 Automatic Execution
 14:52:27 - 16-Dec-25
Unknown* 100 $36.92 Automatic Execution
 14:52:27 - 16-Dec-25
Unknown* 200 $36.92 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 300 $36.92 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 100 $36.92 Automatic Execution
 14:52:27 - 16-Dec-25
Unknown* 200 $36.925 Automatic Execution
 14:52:25 - 16-Dec-25
Unknown* 1 $36.915 Automatic Execution
 14:52:04 - 16-Dec-25
Unknown* 248 $36.915 Automatic Execution
 14:52:00 - 16-Dec-25
Unknown* 252 $36.915 Automatic Execution
 14:52:00 - 16-Dec-25
Unknown* 50 $36.915 Automatic Execution
 14:51:49 - 16-Dec-25
Sell* 100 $36.92 Automatic Execution
 14:51:40 - 16-Dec-25
Unknown* 6 $36.92 Automatic Execution
 14:51:37 - 16-Dec-25
Buy* 5 $36.92 Automatic Execution
 14:51:37 - 16-Dec-25
Buy* 1 $36.92 Automatic Execution
 14:51:37 - 16-Dec-25
Buy* 1 $36.91 Automatic Execution
 14:51:26 - 16-Dec-25
Buy* 4 $36.91 Automatic Execution
 14:51:26 - 16-Dec-25
Buy* 100 $36.91 Automatic Execution
 14:51:26 - 16-Dec-25
Buy* 1 $36.91 Automatic Execution
 14:51:26 - 16-Dec-25
Buy* 1 $36.91 Automatic Execution
 14:51:26 - 16-Dec-25
Buy* 100 $36.91 Automatic Execution
 14:51:26 - 16-Dec-25
Buy* 100 $36.895 Automatic Execution
 14:50:47 - 16-Dec-25
Unknown* 100 $36.90 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 100 $36.90 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 200 $36.90 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 2 $36.90 Automatic Execution
 14:49:38 - 16-Dec-25
Sell* 1 $36.90 Automatic Execution
 14:49:38 - 16-Dec-25
Sell* 100 $36.90 Automatic Execution
 14:49:38 - 16-Dec-25
Sell* 16 $36.90 Automatic Execution
 14:49:38 - 16-Dec-25
Sell* 84 $36.90 Automatic Execution
 14:49:34 - 16-Dec-25
Sell* 100 $36.91 Automatic Execution
 14:49:34 - 16-Dec-25
Sell* 100 $36.91 Automatic Execution
 14:49:34 - 16-Dec-25
Unknown* 49 $36.915 Automatic Execution
 14:49:23 - 16-Dec-25
Unknown* 100 $36.915 Automatic Execution
 14:48:57 - 16-Dec-25
Unknown* 100 $36.915 Automatic Execution
 14:48:33 - 16-Dec-25
Unknown* 10 $36.915 Automatic Execution
 14:48:17 - 16-Dec-25
Buy* 1 $36.91 Automatic Execution
 14:48:11 - 16-Dec-25
Unknown* 100 $36.905 Automatic Execution
 14:48:01 - 16-Dec-25
Buy* 6 $36.90 Automatic Execution
 14:47:23 - 16-Dec-25
Buy* 54 $36.90 Automatic Execution
 14:47:23 - 16-Dec-25
Buy* 11 $36.895 Automatic Execution
 14:47:19 - 16-Dec-25
Sell* 100 $36.90 Automatic Execution
 14:47:09 - 16-Dec-25
Buy* 50 $36.91 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 50 $36.91 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 100 $36.91 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 100 $36.91 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 100 $36.91 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 100 $36.91 Automatic Execution
 14:47:04 - 16-Dec-25
Unknown* 90 $36.905 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 50 $36.91 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 8 $36.91 Automatic Execution
 14:47:04 - 16-Dec-25
Unknown* 100 $36.91 Automatic Execution
 14:47:02 - 16-Dec-25
Sell* 100 $36.91 Automatic Execution
 14:47:02 - 16-Dec-25
Sell* 100 $36.92 Automatic Execution
 14:46:59 - 16-Dec-25
Sell* 18 $36.92 Automatic Execution
 14:46:59 - 16-Dec-25
Unknown* 10 $36.925 Automatic Execution
 14:46:48 - 16-Dec-25
Unknown* 10 $36.925 Automatic Execution
 14:46:47 - 16-Dec-25
Unknown* 1 $36.925 Automatic Execution
 14:46:42 - 16-Dec-25
Buy* 50 $36.92 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 20 $36.92 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 100 $36.92 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 40 $36.92 Automatic Execution
 14:46:40 - 16-Dec-25
Unknown* 82 $36.915 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 100 $36.92 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 100 $36.92 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 96 $36.92 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 100 $36.92 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 22 $36.92 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 40 $36.92 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 100 $36.92 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 200 $36.92 Automatic Execution
 14:46:40 - 16-Dec-25
Unknown* 60 $36.91 Automatic Execution
 14:46:40 - 16-Dec-25
Sell* 200 $36.905 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 100 $36.91 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 100 $36.91 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 50 $36.91 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 10 $36.91 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 100 $36.91 Automatic Execution
 14:46:40 - 16-Dec-25
Sell* 100 $36.90 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 100 $36.90 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 100 $36.90 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 100 $36.90 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 500 $36.90 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 160 $36.90 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 100 $36.90 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 100 $36.90 Automatic Execution
 14:46:40 - 16-Dec-25
Buy* 200 $36.895 Automatic Execution
 14:46:40 - 16-Dec-25
Sell* 100 $36.90 Automatic Execution
 14:46:40 - 16-Dec-25
Sell* 100 $36.90 Automatic Execution
 14:46:40 - 16-Dec-25
Sell* 6 $36.90 Automatic Execution
 14:46:40 - 16-Dec-25
Sell* 2 $36.90 Automatic Execution
 14:46:40 - 16-Dec-25
Sell* 300 $36.90 Automatic Execution
 14:46:40 - 16-Dec-25
Unknown* 100 $36.905 Automatic Execution
 14:46:10 - 16-Dec-25
Unknown* 44 $36.91 Automatic Execution
 14:46:06 - 16-Dec-25
Unknown* 1 $36.91 Automatic Execution
 14:46:06 - 16-Dec-25
Unknown* 1 $36.91 Automatic Execution
 14:46:06 - 16-Dec-25
Unknown* 65 $36.91 Automatic Execution
 14:46:06 - 16-Dec-25
Unknown* 1 $36.91 Automatic Execution
 14:46:06 - 16-Dec-25
Unknown* 1 $36.91 Automatic Execution
 14:46:06 - 16-Dec-25
Unknown* 100 $36.91 Automatic Execution
 14:46:06 - 16-Dec-25
Unknown* 65 $36.91 Automatic Execution
 14:46:06 - 16-Dec-25
Unknown* 2 $36.91 Automatic Execution
 14:46:00 - 16-Dec-25
Unknown* 8 $36.91 Automatic Execution
 14:46:00 - 16-Dec-25
Unknown* 77 $36.91 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 1 $36.91 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 13 $36.91 Automatic Execution
 14:46:00 - 16-Dec-25
Unknown* 10 $36.905 Automatic Execution
 14:45:58 - 16-Dec-25
Sell* 100 $36.90 Automatic Execution
 14:45:57 - 16-Dec-25
Unknown* 200 $36.90 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 321 $36.90 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 10 $36.90 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 100 $36.90 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 100 $36.895 Automatic Execution
 14:45:50 - 16-Dec-25
Buy* 100 $36.895 Automatic Execution
 14:45:50 - 16-Dec-25
Buy* 100 $36.895 Automatic Execution
 14:45:50 - 16-Dec-25
Buy* 100 $36.895 Automatic Execution
 14:45:47 - 16-Dec-25
Buy* 100 $36.895 Automatic Execution
 14:45:40 - 16-Dec-25
Buy* 100 $36.895 Automatic Execution
 14:45:40 - 16-Dec-25
Buy* 100 $36.895 Automatic Execution
 14:45:40 - 16-Dec-25
Sell* 4 $36.90 Automatic Execution
 14:45:40 - 16-Dec-25
Sell* 1 $36.90 Automatic Execution
 14:45:40 - 16-Dec-25
Sell* 100 $36.90 Automatic Execution
 14:45:40 - 16-Dec-25
Unknown* 100 $36.80 Automatic Execution
 14:25:49 - 16-Dec-25
Unknown* 398 $36.80 Automatic Execution
 14:25:49 - 16-Dec-25
Unknown* 24 $36.80 Automatic Execution
 14:25:49 - 16-Dec-25
Unknown* 100 $36.80 Automatic Execution
 14:25:49 - 16-Dec-25
Unknown* 100 $36.80 Automatic Execution
 14:25:49 - 16-Dec-25
Unknown* 199 $36.805 Automatic Execution
 14:25:49 - 16-Dec-25
Sell* 100 $36.80 Automatic Execution
 14:25:49 - 16-Dec-25
Unknown* 1 $36.805 Automatic Execution
 14:25:49 - 16-Dec-25
Buy* 6 $36.81 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 1 $36.80 Automatic Execution
 14:25:44 - 16-Dec-25
Unknown* 100 $36.80 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 40 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 65 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 6 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 110 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 8 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 55 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 45 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 10 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 90 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 4 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 24 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 82 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 81 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 19 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 12 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 3 $36.79 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 100 $36.80 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 6 $36.80 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $36.80 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $36.80 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 31 $36.80 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $36.80 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $36.80 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $36.805 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 6 $36.80 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 48 $36.81 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 52 $36.81 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 50 $36.815 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 200 $36.81 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 200 $36.815 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $36.82 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $36.84 Automatic Execution
 14:25:30 - 16-Dec-25
Unknown* 1 $36.84 Automatic Execution
 14:25:30 - 16-Dec-25
Unknown* 70 $36.84 Automatic Execution
 14:25:30 - 16-Dec-25
Unknown* 100 $36.84 Automatic Execution
 14:25:30 - 16-Dec-25
Buy* 23 $36.84 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 57 $36.84 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 40 $36.84 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 100 $36.83 Automatic Execution
 14:25:11 - 16-Dec-25
Buy* 10 $36.83 Automatic Execution
 14:25:11 - 16-Dec-25
Unknown* 100 $36.83 Automatic Execution
 14:25:01 - 16-Dec-25
Unknown* 10 $36.835 Automatic Execution
 14:24:45 - 16-Dec-25
Sell* 1 $36.83 Automatic Execution
 14:24:38 - 16-Dec-25
Unknown* 100 $36.84 Automatic Execution
 14:24:31 - 16-Dec-25
Unknown* 120 $36.83 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 100 $36.83 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 156 $36.83 Automatic Execution
 14:24:30 - 16-Dec-25
Unknown* 10 $36.825 Automatic Execution
 14:24:21 - 16-Dec-25
Unknown* 100 $36.825 Automatic Execution
 14:23:51 - 16-Dec-25
Unknown* 74 $36.825 Automatic Execution
 14:23:49 - 16-Dec-25
Unknown* 36 $36.83 Automatic Execution
 14:23:05 - 16-Dec-25
Unknown* 26 $36.83 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 38 $36.83 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 100 $36.83 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 100 $36.83 Automatic Execution
 14:22:55 - 16-Dec-25
Unknown* 100 $36.84 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 100 $36.84 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 19 $36.84 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 100 $36.84 Automatic Execution
 14:22:50 - 16-Dec-25
Unknown* 200 $36.845 Automatic Execution
 14:22:48 - 16-Dec-25
Buy* 6 $36.85 Automatic Execution
 14:22:47 - 16-Dec-25
Buy* 50 $36.85 Automatic Execution
 14:22:46 - 16-Dec-25
Unknown* 100 $36.845 Automatic Execution
 14:22:39 - 16-Dec-25
Unknown* 8 $36.84 Automatic Execution
 14:22:39 - 16-Dec-25
Buy* 32 $36.84 Automatic Execution
 14:22:39 - 16-Dec-25
Buy* 100 $36.84 Automatic Execution
 14:22:39 - 16-Dec-25
Unknown* 100 $36.835 Automatic Execution
 14:22:09 - 16-Dec-25
Buy* 160 $36.83 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 24 $36.83 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 6 $36.83 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 98 $36.82 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 2 $36.82 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 40 $36.82 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 71 $36.82 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 100 $36.82 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 61 $36.82 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 99 $36.82 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 1 $36.82 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 6 $36.82 Automatic Execution
 14:21:37 - 16-Dec-25
Buy* 100 $36.81 Automatic Execution
 14:21:24 - 16-Dec-25
Unknown* 60 $36.81 Automatic Execution
 14:21:16 - 16-Dec-25
Unknown* 12 $36.81 Automatic Execution
 14:21:16 - 16-Dec-25
Unknown* 70 $36.805 Automatic Execution
 14:21:06 - 16-Dec-25
Buy* 100 $36.81 Automatic Execution
 14:20:52 - 16-Dec-25
Unknown* 100 $36.81 Automatic Execution
 14:20:48 - 16-Dec-25
Unknown* 1 $36.81 Automatic Execution
 14:20:45 - 16-Dec-25
Unknown* 17 $36.81 Automatic Execution
 14:20:45 - 16-Dec-25
Unknown* 56 $36.81 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 6 $36.81 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 40 $36.81 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 1 $36.81 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 41 $36.81 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 100 $36.81 Automatic Execution
 14:20:45 - 16-Dec-25
Sell* 100 $36.81 Automatic Execution
 14:20:19 - 16-Dec-25
Sell* 95 $36.81 Automatic Execution
 14:20:19 - 16-Dec-25
Sell* 85 $36.81 Automatic Execution
 14:20:19 - 16-Dec-25
Sell* 15 $36.81 Automatic Execution
 14:20:19 - 16-Dec-25
Unknown* 58 $36.81 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 100 $36.81 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 10 $36.81 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 100 $36.81 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 15 $36.81 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 100 $36.81 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 10 $36.81 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 59 $36.81 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 100 $36.81 Automatic Execution
 14:20:15 - 16-Dec-25
Unknown* 4 $36.81 Automatic Execution
 14:20:04 - 16-Dec-25
Sell* 100 $36.81 Automatic Execution
 14:19:44 - 16-Dec-25
Sell* 45 $36.81 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 3 $36.81 Automatic Execution
 14:19:23 - 16-Dec-25
Buy* 100 $36.81 Automatic Execution
 14:18:43 - 16-Dec-25
Buy* 62 $36.81 Automatic Execution
 14:18:43 - 16-Dec-25
Buy* 1 $36.81 Automatic Execution
 14:18:43 - 16-Dec-25
Buy* 54 $36.81 Automatic Execution
 14:18:43 - 16-Dec-25
Buy* 100 $36.81 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 100 $36.82 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 100 $36.82 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 4 $36.82 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 75 $36.83 Automatic Execution
 14:18:29 - 16-Dec-25
Sell* 25 $36.83 Automatic Execution
 14:18:29 - 16-Dec-25
Buy* 71 $36.83 Automatic Execution
 14:18:29 - 16-Dec-25
Buy* 29 $36.83 Automatic Execution
 14:18:29 - 16-Dec-25
Buy* 1 $36.83 Automatic Execution
 14:18:29 - 16-Dec-25
Buy* 100 $36.83 Automatic Execution
 14:18:29 - 16-Dec-25
Buy* 200 $36.83 Automatic Execution
 14:18:29 - 16-Dec-25
Buy* 73 $36.83 Automatic Execution
 14:18:29 - 16-Dec-25
Buy* 100 $36.83 Automatic Execution
 14:18:29 - 16-Dec-25
Buy* 100 $36.83 Automatic Execution
 14:18:29 - 16-Dec-25
Buy* 100 $36.83 Automatic Execution
 14:18:29 - 16-Dec-25
Unknown* 100 $36.825 Automatic Execution
 14:18:22 - 16-Dec-25
Unknown* 10 $36.825 Automatic Execution
 14:18:11 - 16-Dec-25
Sell* 100 $36.83 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 100 $36.83 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 19 $36.83 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 100 $36.83 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 100 $36.83 Automatic Execution
 14:18:04 - 16-Dec-25
Unknown* 100 $36.835 Automatic Execution
 14:17:29 - 16-Dec-25
Unknown* 100 $36.84 Automatic Execution
 14:16:54 - 16-Dec-25
Buy* 22 $36.84 Automatic Execution
 14:16:45 - 16-Dec-25
Buy* 24 $36.84 Automatic Execution
 14:16:45 - 16-Dec-25
Buy* 12 $36.84 Automatic Execution
 14:16:45 - 16-Dec-25
Buy* 88 $36.84 Automatic Execution
 14:16:45 - 16-Dec-25
Buy* 12 $36.84 Automatic Execution
 14:16:45 - 16-Dec-25
Buy* 58 $36.84 Automatic Execution
 14:16:45 - 16-Dec-25
Buy* 50 $36.84 Automatic Execution
 14:16:45 - 16-Dec-25
Unknown* 90 $36.835 Automatic Execution
 14:16:33 - 16-Dec-25
Unknown* 19 $36.84 Automatic Execution
 14:16:28 - 16-Dec-25
Unknown* 27 $36.84 Automatic Execution
 14:16:28 - 16-Dec-25
Sell* 28 $36.84 Automatic Execution
 14:16:28 - 16-Dec-25
Unknown* 13 $36.84 Automatic Execution
 14:16:24 - 16-Dec-25
Unknown* 6 $36.84 Automatic Execution
 14:16:24 - 16-Dec-25
Unknown* 31 $36.84 Automatic Execution
 14:16:24 - 16-Dec-25
Sell* 100 $36.84 Automatic Execution
 14:16:20 - 16-Dec-25
Sell* 50 $36.85 Automatic Execution
 14:15:47 - 16-Dec-25
Sell* 13 $36.85 Automatic Execution
 14:15:47 - 16-Dec-25
Sell* 100 $36.855 Automatic Execution
 14:15:47 - 16-Dec-25
Sell* 91 $36.85 Automatic Execution
 14:15:47 - 16-Dec-25
Sell* 98 $36.85 Automatic Execution
 14:15:47 - 16-Dec-25
Buy* 19 $36.85 Automatic Execution
 14:15:47 - 16-Dec-25
Unknown* 1 $36.85 Automatic Execution
 14:15:47 - 16-Dec-25
Unknown* 1 $36.85 Automatic Execution
 14:15:47 - 16-Dec-25
Buy* 100 $36.85 Automatic Execution
 14:15:47 - 16-Dec-25
Buy* 100 $36.85 Automatic Execution
 14:15:47 - 16-Dec-25
Buy* 80 $36.85 Automatic Execution
 14:15:47 - 16-Dec-25
Buy* 1 $36.85 Automatic Execution
 14:15:47 - 16-Dec-25
Buy* 100 $36.85 Automatic Execution
 14:15:47 - 16-Dec-25
Sell* 74 $36.85 Automatic Execution
 14:15:35 - 16-Dec-25
Sell* 26 $36.85 Automatic Execution
 14:15:35 - 16-Dec-25
Sell* 50 $36.85 Automatic Execution
 14:15:31 - 16-Dec-25
Sell* 10 $36.85 Automatic Execution
 14:15:31 - 16-Dec-25
Buy* 90 $36.85 Automatic Execution
 14:15:30 - 16-Dec-25
Sell* 8 $36.85 Automatic Execution
 14:15:23 - 16-Dec-25
Buy* 10 $36.85 Automatic Execution
 14:15:22 - 16-Dec-25
Buy* 55 $36.85 Automatic Execution
 14:15:22 - 16-Dec-25
Buy* 100 $36.85 Automatic Execution
 14:15:22 - 16-Dec-25
Buy* 1 $37.01 Automatic Execution
 13:55:51 - 16-Dec-25
Buy* 10 $37.005 Automatic Execution
 13:55:32 - 16-Dec-25
Sell* 100 $37.01 Automatic Execution
 13:55:32 - 16-Dec-25
Sell* 7 $37.01 Automatic Execution
 13:55:19 - 16-Dec-25
Unknown* 74 $37.015 Automatic Execution
 13:55:19 - 16-Dec-25
Unknown* 126 $37.015 Automatic Execution
 13:55:19 - 16-Dec-25
Unknown* 100 $37.015 Automatic Execution
 13:55:19 - 16-Dec-25
Unknown* 7 $37.015 Automatic Execution
 13:55:09 - 16-Dec-25
Unknown* 7 $37.015 Automatic Execution
 13:55:09 - 16-Dec-25
Unknown* 7 $37.015 Automatic Execution
 13:55:09 - 16-Dec-25
Unknown* 7 $37.015 Automatic Execution
 13:55:09 - 16-Dec-25
Buy* 2 $37.01 Automatic Execution
 13:55:08 - 16-Dec-25
Sell* 33 $37.00 Automatic Execution
 13:55:00 - 16-Dec-25
Buy* 300 $37.005 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 27 $37.01 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 100 $37.01 Automatic Execution
 13:54:37 - 16-Dec-25
Unknown* 100 $37.015 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 100 $37.02 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 80 $37.02 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 20 $37.02 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 100 $37.02 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 100 $37.025 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 60 $37.02 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 6 $37.02 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 3 $37.02 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 100 $37.03 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 100 $37.03 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 300 $37.03 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 100 $37.03 Automatic Execution
 13:54:37 - 16-Dec-25
Unknown* 100 $37.035 Automatic Execution
 13:54:06 - 16-Dec-25
Sell* 10 $37.04 Automatic Execution
 13:54:06 - 16-Dec-25
Sell* 100 $37.04 Automatic Execution
 13:54:06 - 16-Dec-25
Sell* 100 $37.04 Automatic Execution
 13:54:06 - 16-Dec-25
Sell* 100 $37.04 Automatic Execution
 13:54:06 - 16-Dec-25
Unknown* 48 $37.045 Automatic Execution
 13:53:37 - 16-Dec-25
Unknown* 126 $37.045 Automatic Execution
 13:53:37 - 16-Dec-25
Unknown* 100 $37.045 Automatic Execution
 13:53:37 - 16-Dec-25
Unknown* 126 $37.045 Automatic Execution
 13:53:37 - 16-Dec-25
Unknown* 75 $37.045 Automatic Execution
 13:53:14 - 16-Dec-25
Unknown* 200 $37.045 Automatic Execution
 13:52:55 - 16-Dec-25
Unknown* 200 $37.045 Automatic Execution
 13:52:55 - 16-Dec-25
Unknown* 200 $37.045 Automatic Execution
 13:52:35 - 16-Dec-25
Unknown* 1 $37.045 Automatic Execution
 13:52:27 - 16-Dec-25
Unknown* 200 $37.045 Automatic Execution
 13:51:49 - 16-Dec-25
Buy* 100 $37.04 Automatic Execution
 13:51:37 - 16-Dec-25
Buy* 58 $37.04 Automatic Execution
 13:51:37 - 16-Dec-25
Sell* 4 $37.03 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 300 $37.04 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 10 $37.04 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 100 $37.04 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 20 $37.04 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 20 $37.04 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 110 $37.04 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 15 $37.04 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 100 $37.05 Automatic Execution
 13:51:11 - 16-Dec-25
Unknown* 100 $37.04 Automatic Execution
 13:51:05 - 16-Dec-25
Unknown* 12 $37.04 Automatic Execution
 13:51:05 - 16-Dec-25
Buy* 100 $37.04 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 44 $37.03 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $37.03 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $37.03 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 100 $37.025 Automatic Execution
 13:50:24 - 16-Dec-25
Sell* 100 $37.025 Automatic Execution
 13:50:09 - 16-Dec-25
Sell* 100 $37.025 Automatic Execution
 13:50:09 - 16-Dec-25
Sell* 100 $37.025 Automatic Execution
 13:50:09 - 16-Dec-25
Sell* 100 $37.025 Automatic Execution
 13:50:09 - 16-Dec-25
Unknown* 30 $37.03 Automatic Execution
 13:48:37 - 16-Dec-25
Sell* 23 $37.03 Automatic Execution
 13:48:37 - 16-Dec-25
Buy* 10 $37.03 Automatic Execution
 13:48:34 - 16-Dec-25
Buy* 100 $37.03 Automatic Execution
 13:48:34 - 16-Dec-25
Buy* 72 $37.03 Automatic Execution
 13:48:31 - 16-Dec-25
Buy* 40 $37.03 Automatic Execution
 13:48:31 - 16-Dec-25
Buy* 1 $37.03 Automatic Execution
 13:48:23 - 16-Dec-25
Buy* 3 $37.03 Automatic Execution
 13:48:23 - 16-Dec-25
Sell* 2 $37.02 Automatic Execution
 13:48:00 - 16-Dec-25
Sell* 10 $37.025 Automatic Execution
 13:47:55 - 16-Dec-25
Unknown* 85 $37.02 Automatic Execution
 13:47:27 - 16-Dec-25
Unknown* 1 $37.02 Automatic Execution
 13:47:27 - 16-Dec-25
Unknown* 14 $37.02 Automatic Execution
 13:47:27 - 16-Dec-25
Unknown* 100 $37.02 Automatic Execution
 13:47:27 - 16-Dec-25
Unknown* 14 $37.02 Automatic Execution
 13:47:27 - 16-Dec-25
Unknown* 100 $37.02 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 1 $37.02 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 21 $37.02 Automatic Execution
 13:47:27 - 16-Dec-25
Sell* 77 $37.01 Automatic Execution
 13:47:15 - 16-Dec-25
Unknown* 8 $37.01 Automatic Execution
 13:47:15 - 16-Dec-25
Unknown* 1 $37.01 Automatic Execution
 13:47:15 - 16-Dec-25
Unknown* 45 $37.01 Automatic Execution
 13:47:15 - 16-Dec-25
Unknown* 1 $37.01 Automatic Execution
 13:47:15 - 16-Dec-25
Unknown* 1 $37.01 Automatic Execution
 13:47:15 - 16-Dec-25
Unknown* 1 $37.01 Automatic Execution
 13:47:15 - 16-Dec-25
Unknown* 1 $37.01 Automatic Execution
 13:47:15 - 16-Dec-25
Unknown* 1 $37.01 Automatic Execution
 13:47:15 - 16-Dec-25
Unknown* 1 $37.01 Automatic Execution
 13:47:15 - 16-Dec-25
Unknown* 1 $37.01 Automatic Execution
 13:47:15 - 16-Dec-25
Unknown* 1 $37.01 Automatic Execution
 13:47:15 - 16-Dec-25
Unknown* 1 $37.01 Automatic Execution
 13:47:15 - 16-Dec-25
Unknown* 45 $37.01 Automatic Execution
 13:47:15 - 16-Dec-25
Buy* 200 $37.01 Automatic Execution
 13:47:15 - 16-Dec-25
Buy* 100 $37.01 Automatic Execution
 13:47:00 - 16-Dec-25
Buy* 73 $37.01 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 100 $37.01 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 20 $37.01 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 10 $37.01 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 75 $37.01 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 200 $37.01 Automatic Execution
 13:47:00 - 16-Dec-25
Unknown* 1 $37.015 Automatic Execution
 13:46:55 - 16-Dec-25
Unknown* 10 $37.015 Automatic Execution
 13:46:48 - 16-Dec-25
Sell* 35 $37.01 Automatic Execution
 13:46:19 - 16-Dec-25
Unknown* 36 $37.015 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 25 $37.02 Automatic Execution
 13:46:00 - 16-Dec-25
Unknown* 6 $37.01 Automatic Execution
 13:45:52 - 16-Dec-25
Buy* 100 $37.005 Automatic Execution
 13:45:35 - 16-Dec-25
Unknown* 29 $37.00 Automatic Execution
 13:45:35 - 16-Dec-25
Unknown* 3 $37.00 Automatic Execution
 13:45:35 - 16-Dec-25
Unknown* 96 $37.00 Automatic Execution
 13:45:35 - 16-Dec-25
Buy* 20 $37.00 Automatic Execution
 13:45:35 - 16-Dec-25
Buy* 100 $37.00 Automatic Execution
 13:45:35 - 16-Dec-25
Buy* 200 $37.00 Automatic Execution
 13:45:35 - 16-Dec-25
Sell* 1 $36.94 Automatic Execution
 13:28:16 - 16-Dec-25
Sell* 1 $36.94 Automatic Execution
 13:28:16 - 16-Dec-25
Sell* 324 $36.94 Automatic Execution
 13:28:16 - 16-Dec-25
Sell* 100 $36.94 Automatic Execution
 13:28:16 - 16-Dec-25
Sell* 100 $36.94 Automatic Execution
 13:28:16 - 16-Dec-25
Sell* 100 $36.94 Automatic Execution
 13:28:16 - 16-Dec-25
Unknown* 126 $36.945 Automatic Execution
 13:28:16 - 16-Dec-25
Unknown* 100 $36.945 Automatic Execution
 13:28:16 - 16-Dec-25
Unknown* 6 $36.95 Automatic Execution
 13:28:16 - 16-Dec-25
Sell* 450 $36.95 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 100 $36.95 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 100 $36.95 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 100 $36.95 Automatic Execution
 13:28:11 - 16-Dec-25
Unknown* 100 $36.955 Automatic Execution
 13:28:11 - 16-Dec-25
Unknown* 5 $36.96 Automatic Execution
 13:28:11 - 16-Dec-25
Unknown* 5 $36.96 Automatic Execution
 13:28:11 - 16-Dec-25
Unknown* 5 $36.96 Automatic Execution
 13:28:11 - 16-Dec-25
Unknown* 5 $36.96 Automatic Execution
 13:28:11 - 16-Dec-25
Unknown* 15 $36.96 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 98 $36.96 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 1 $36.96 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 1 $36.96 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 98 $36.96 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 1 $36.96 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 1 $36.96 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 100 $36.96 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 100 $36.96 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 300 $36.97 Automatic Execution
 13:26:54 - 16-Dec-25
Sell* 100 $36.97 Automatic Execution
 13:26:54 - 16-Dec-25
Buy* 100 $36.97 Automatic Execution
 13:26:33 - 16-Dec-25
Buy* 100 $36.97 Automatic Execution
 13:26:33 - 16-Dec-25
Unknown* 100 $36.96 Automatic Execution
 13:26:22 - 16-Dec-25
Unknown* 165 $36.96 Automatic Execution
 13:26:22 - 16-Dec-25
Unknown* 135 $36.96 Automatic Execution
 13:26:22 - 16-Dec-25
Unknown* 192 $36.96 Automatic Execution
 13:26:22 - 16-Dec-25
Unknown* 20 $36.96 Automatic Execution
 13:26:18 - 16-Dec-25
Unknown* 15 $36.96 Automatic Execution
 13:26:18 - 16-Dec-25
Sell* 14 $36.96 Automatic Execution
 13:26:18 - 16-Dec-25
Sell* 100 $36.96 Automatic Execution
 13:26:18 - 16-Dec-25
Sell* 100 $36.96 Automatic Execution
 13:26:18 - 16-Dec-25
Sell* 100 $36.96 Automatic Execution
 13:26:18 - 16-Dec-25
Sell* 11 $36.96 Automatic Execution
 13:26:18 - 16-Dec-25
Sell* 100 $36.97 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 3 $36.97 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 100 $36.97 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 100 $36.97 Automatic Execution
 13:26:16 - 16-Dec-25
Buy* 50 $36.97 Automatic Execution
 13:25:35 - 16-Dec-25
Unknown* 38 $36.97 Automatic Execution
 13:25:34 - 16-Dec-25
Unknown* 62 $36.97 Automatic Execution
 13:25:33 - 16-Dec-25
Buy* 28 $36.97 Automatic Execution
 13:25:08 - 16-Dec-25
Unknown* 100 $36.97 Automatic Execution
 13:25:08 - 16-Dec-25
Unknown* 50 $36.97 Automatic Execution
 13:25:08 - 16-Dec-25
Unknown* 200 $36.97 Automatic Execution
 13:25:08 - 16-Dec-25
Unknown* 200 $36.97 Automatic Execution
 13:25:08 - 16-Dec-25
Buy* 12 $36.97 Automatic Execution
 13:25:08 - 16-Dec-25
Buy* 100 $36.97 Automatic Execution
 13:25:08 - 16-Dec-25
Buy* 32 $36.97 Automatic Execution
 13:25:08 - 16-Dec-25
Buy* 35 $36.97 Automatic Execution
 13:25:08 - 16-Dec-25
Buy* 65 $36.97 Automatic Execution
 13:25:08 - 16-Dec-25
Unknown* 19 $36.965 Automatic Execution
 13:25:06 - 16-Dec-25
Unknown* 200 $36.965 Automatic Execution
 13:24:49 - 16-Dec-25
Unknown* 19 $36.965 Automatic Execution
 13:24:46 - 16-Dec-25
Unknown* 1 $36.96 Automatic Execution
 13:24:46 - 16-Dec-25
Buy* 100 $36.96 Automatic Execution
 13:24:46 - 16-Dec-25
Buy* 1 $36.96 Automatic Execution
 13:24:46 - 16-Dec-25
Buy* 27 $36.96 Automatic Execution
 13:24:46 - 16-Dec-25
Buy* 3 $36.96 Automatic Execution
 13:24:46 - 16-Dec-25
Buy* 80 $36.96 Automatic Execution
 13:24:46 - 16-Dec-25
Buy* 1 $36.96 Automatic Execution
 13:24:46 - 16-Dec-25
Buy* 6 $36.96 Automatic Execution
 13:24:46 - 16-Dec-25
Sell* 100 $36.95 Automatic Execution
 13:24:10 - 16-Dec-25
Sell* 100 $36.95 Automatic Execution
 13:24:10 - 16-Dec-25
Buy* 9 $36.95 Automatic Execution
 13:24:09 - 16-Dec-25
Buy* 71 $36.95 Automatic Execution
 13:24:09 - 16-Dec-25
Buy* 20 $36.95 Automatic Execution
 13:24:09 - 16-Dec-25
Buy* 11 $36.95 Automatic Execution
 13:24:09 - 16-Dec-25
Buy* 11 $36.95 Automatic Execution
 13:24:09 - 16-Dec-25
Buy* 100 $36.95 Automatic Execution
 13:24:09 - 16-Dec-25
Buy* 25 $36.95 Automatic Execution
 13:24:09 - 16-Dec-25
Buy* 98 $36.95 Automatic Execution
 13:24:09 - 16-Dec-25
Buy* 1 $36.95 Automatic Execution
 13:24:09 - 16-Dec-25
Buy* 100 $36.95 Automatic Execution
 13:24:09 - 16-Dec-25
Buy* 1 $36.95 Automatic Execution
 13:24:09 - 16-Dec-25
Buy* 40 $36.94 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 16 $36.94 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 1 $36.94 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 20 $36.94 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 6 $36.94 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 3 $36.94 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 49 $36.93 Automatic Execution
 13:23:26 - 16-Dec-25
Buy* 100 $36.93 Automatic Execution
 13:23:26 - 16-Dec-25
Buy* 34 $36.93 Automatic Execution
 13:23:26 - 16-Dec-25
Unknown* 17 $36.93 Automatic Execution
 13:23:26 - 16-Dec-25
Buy* 100 $36.93 Automatic Execution
 13:23:26 - 16-Dec-25
Buy* 179 $36.93 Automatic Execution
 13:23:26 - 16-Dec-25
Buy* 1 $36.93 Automatic Execution
 13:23:26 - 16-Dec-25
Sell* 1 $36.92 Automatic Execution
 13:23:11 - 16-Dec-25
Sell* 5 $36.92 Automatic Execution
 13:23:11 - 16-Dec-25
Sell* 4 $36.92 Automatic Execution
 13:23:11 - 16-Dec-25
Sell* 1 $36.92 Automatic Execution
 13:23:11 - 16-Dec-25
Sell* 1 $36.92 Automatic Execution
 13:23:11 - 16-Dec-25
Sell* 100 $36.92 Automatic Execution
 13:23:11 - 16-Dec-25
Unknown* 100 $36.925 Automatic Execution
 13:22:43 - 16-Dec-25
Sell* 6 $36.93 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 22 $36.93 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 100 $36.93 Automatic Execution
 13:22:06 - 16-Dec-25
Buy* 200 $36.94 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 46 $36.94 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 13 $36.94 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 41 $36.94 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 42 $36.94 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 2 $36.94 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 5 $36.94 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 1 $36.94 Automatic Execution
 13:21:59 - 16-Dec-25
Unknown* 1 $36.935 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 8 $36.94 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 100 $36.94 Automatic Execution
 13:21:59 - 16-Dec-25
Unknown* 10 $36.935 Automatic Execution
 13:21:43 - 16-Dec-25
Unknown* 1 $36.935 Automatic Execution
 13:21:30 - 16-Dec-25
Unknown* 10 $36.935 Automatic Execution
 13:21:30 - 16-Dec-25
Sell* 4 $36.93 Automatic Execution
 13:21:13 - 16-Dec-25
Buy* 81 $36.93 Automatic Execution
 13:21:13 - 16-Dec-25
Buy* 19 $36.93 Automatic Execution
 13:21:13 - 16-Dec-25
Buy* 120 $36.93 Automatic Execution
 13:21:13 - 16-Dec-25
Buy* 7 $36.93 Automatic Execution
 13:21:13 - 16-Dec-25
Sell* 13 $36.93 Automatic Execution
 13:21:00 - 16-Dec-25
Sell* 100 $36.93 Automatic Execution
 13:21:00 - 16-Dec-25
Sell* 18 $36.93 Automatic Execution
 13:21:00 - 16-Dec-25
Sell* 82 $36.93 Automatic Execution
 13:21:00 - 16-Dec-25
Unknown* 9 $36.93 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 1 $36.93 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 8 $36.93 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 100 $36.93 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 1 $36.93 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 100 $36.93 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 1 $36.93 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 1 $36.93 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 1 $36.93 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 1 $36.93 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 35 $36.93 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 4 $36.93 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 12 $36.93 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 8 $36.93 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 8 $36.93 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 8 $36.93 Automatic Execution
 13:20:36 - 16-Dec-25
Unknown* 1 $36.925 Automatic Execution
 13:19:34 - 16-Dec-25
Unknown* 20 $36.92 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 1 $36.92 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 8 $36.92 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 100 $36.92 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 100 $36.92 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 92 $36.92 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 9 $36.92 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 1 $36.92 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 3 $36.92 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 6 $36.92 Automatic Execution
 13:19:27 - 16-Dec-25
Sell* 7 $36.91 Automatic Execution
 13:19:05 - 16-Dec-25
Buy* 91 $36.91 Automatic Execution
 13:19:05 - 16-Dec-25
Sell* 29 $36.91 Automatic Execution
 13:18:56 - 16-Dec-25
Sell* 10 $36.91 Automatic Execution
 13:18:56 - 16-Dec-25
Buy* 40 $36.91 Automatic Execution
 13:17:36 - 16-Dec-25
Buy* 100 $36.91 Automatic Execution
 13:17:36 - 16-Dec-25
Buy* 10 $36.91 Automatic Execution
 13:17:36 - 16-Dec-25
Buy* 286 $36.91 Automatic Execution
 13:17:36 - 16-Dec-25
Unknown* 6 $36.91 Automatic Execution
 13:17:23 - 16-Dec-25
Unknown* 14 $36.91 Automatic Execution
 13:17:23 - 16-Dec-25
Sell* 34 $36.91 Automatic Execution
 13:17:20 - 16-Dec-25
Sell* 5 $36.91 Automatic Execution
 13:17:20 - 16-Dec-25
Unknown* 100 $36.925 Automatic Execution
 13:16:34 - 16-Dec-25
Buy* 10 $36.92 Automatic Execution
 13:16:28 - 16-Dec-25
Sell* 100 $36.92 Automatic Execution
 13:16:16 - 16-Dec-25
Sell* 100 $36.92 Automatic Execution
 13:16:16 - 16-Dec-25
Sell* 300 $36.93 Automatic Execution
 13:16:11 - 16-Dec-25
Unknown* 32 $36.93 Automatic Execution
 13:15:40 - 16-Dec-25
Unknown* 160 $36.93 Automatic Execution
 13:15:40 - 16-Dec-25
Buy* 100 $36.93 Automatic Execution
 13:15:40 - 16-Dec-25
Sell* 12 $36.93 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 59 $36.93 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 29 $36.93 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 1 $36.93 Automatic Execution
 12:57:15 - 16-Dec-25
Unknown* 100 $36.94 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 5 $36.94 Automatic Execution
 12:56:50 - 16-Dec-25
Sell* 100 $36.95 Automatic Execution
 12:56:42 - 16-Dec-25
Buy* 146 $36.95 Automatic Execution
 12:56:22 - 16-Dec-25
Sell* 12 $36.95 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 99 $36.95 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 13 $36.95 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 1 $36.95 Automatic Execution
 12:55:50 - 16-Dec-25
Sell* 1 $36.95 Automatic Execution
 12:55:50 - 16-Dec-25
Sell* 100 $36.95 Automatic Execution
 12:55:50 - 16-Dec-25
Sell* 100 $36.96 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 100 $36.96 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 100 $36.97 Automatic Execution
 12:55:11 - 16-Dec-25
Buy* 24 $36.97 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 7 $36.97 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 21 $36.97 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 8 $36.97 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 12 $36.97 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 184 $36.97 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 100 $36.97 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 6 $36.97 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 5 $36.97 Automatic Execution
 12:53:29 - 16-Dec-25
Buy* 5 $36.97 Automatic Execution
 12:53:12 - 16-Dec-25
Buy* 5 $36.97 Automatic Execution
 12:52:55 - 16-Dec-25
Unknown* 47 $36.96 Automatic Execution
 12:52:34 - 16-Dec-25
Buy* 33 $36.96 Automatic Execution
 12:52:34 - 16-Dec-25
Buy* 60 $36.96 Automatic Execution
 12:52:34 - 16-Dec-25
Buy* 100 $36.96 Automatic Execution
 12:52:34 - 16-Dec-25
Buy* 10 $36.96 Automatic Execution
 12:52:34 - 16-Dec-25
Buy* 140 $36.96 Automatic Execution
 12:52:34 - 16-Dec-25
Sell* 100 $36.96 Automatic Execution
 12:52:29 - 16-Dec-25
Sell* 5 $36.97 Automatic Execution
 12:52:28 - 16-Dec-25
Sell* 100 $36.97 Automatic Execution
 12:52:28 - 16-Dec-25
Buy* 100 $36.975 Automatic Execution
 12:52:28 - 16-Dec-25
Sell* 10 $36.97 Automatic Execution
 12:52:28 - 16-Dec-25
Sell* 6 $36.97 Automatic Execution
 12:52:28 - 16-Dec-25
Buy* 100 $36.975 Automatic Execution
 12:52:24 - 16-Dec-25
Buy* 15 $36.98 Automatic Execution
 12:52:22 - 16-Dec-25
Buy* 11 $36.98 Automatic Execution
 12:52:18 - 16-Dec-25
Sell* 9 $36.98 Automatic Execution
 12:52:16 - 16-Dec-25
Sell* 100 $36.98 Automatic Execution
 12:52:16 - 16-Dec-25
Buy* 11 $36.98 Automatic Execution
 12:51:36 - 16-Dec-25
Buy* 46 $36.98 Automatic Execution
 12:51:36 - 16-Dec-25
Sell* 100 $36.98 Automatic Execution
 12:51:30 - 16-Dec-25
Sell* 300 $36.98 Automatic Execution
 12:51:30 - 16-Dec-25
Sell* 43 $36.98 Automatic Execution
 12:51:30 - 16-Dec-25
Sell* 58 $36.98 Automatic Execution
 12:51:30 - 16-Dec-25
Sell* 17 $36.99 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 25 $36.99 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 37 $36.99 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 63 $36.99 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 1 $36.99 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 28 $36.99 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 62 $36.99 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 100 $36.99 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 2 $36.99 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 100 $36.99 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 3 $36.99 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 1 $36.99 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 6 $36.99 Automatic Execution
 12:51:26 - 16-Dec-25
Buy* 100 $37.00 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 20 $36.99 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 1 $36.99 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 100 $36.99 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 15 $36.99 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 1 $36.995 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 10 $37.00 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 20 $37.00 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 100 $37.00 Automatic Execution
 12:51:23 - 16-Dec-25
Buy* 100 $37.00 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 36 $37.00 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 4 $37.00 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 136 $37.00 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 44 $37.00 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 130 $37.00 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 50 $37.00 Automatic Execution
 12:51:00 - 16-Dec-25
Sell* 81 $37.00 Automatic Execution
 12:50:30 - 16-Dec-25
Sell* 19 $37.00 Automatic Execution
 12:50:30 - 16-Dec-25
Sell* 2 $37.00 Automatic Execution
 12:50:30 - 16-Dec-25
Sell* 11 $37.00 Automatic Execution
 12:50:30 - 16-Dec-25
Sell* 34 $37.00 Automatic Execution
 12:50:20 - 16-Dec-25
Sell* 1 $37.00 Automatic Execution
 12:50:08 - 16-Dec-25
Sell* 31 $37.00 Automatic Execution
 12:50:08 - 16-Dec-25
Sell* 14 $37.00 Automatic Execution
 12:50:08 - 16-Dec-25
Buy* 100 $37.005 Automatic Execution
 12:49:45 - 16-Dec-25
Buy* 100 $37.005 Automatic Execution
 12:49:29 - 16-Dec-25
Sell* 100 $37.01 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 100 $37.01 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 100 $37.01 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 6 $37.01 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 1 $37.01 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 15 $37.01 Automatic Execution
 12:48:54 - 16-Dec-25
Unknown* 100 $37.015 Automatic Execution
 12:48:44 - 16-Dec-25
Sell* 100 $37.02 Automatic Execution
 12:48:42 - 16-Dec-25
Buy* 80 $37.02 Automatic Execution
 12:48:24 - 16-Dec-25
Buy* 200 $37.02 Automatic Execution
 12:48:24 - 16-Dec-25
Buy* 126 $37.02 Automatic Execution
 12:48:24 - 16-Dec-25
Buy* 40 $37.02 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 126 $37.02 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 89 $37.02 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 11 $37.02 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 5 $37.02 Automatic Execution
 12:47:53 - 16-Dec-25
Buy* 5 $37.02 Automatic Execution
 12:47:53 - 16-Dec-25
Sell* 5 $37.01 Automatic Execution
 12:47:03 - 16-Dec-25
Unknown* 47 $37.02 Automatic Execution
 12:46:38 - 16-Dec-25
Unknown* 53 $37.02 Automatic Execution
 12:46:38 - 16-Dec-25
Sell* 60 $37.02 Automatic Execution
 12:46:26 - 16-Dec-25
Sell* 40 $37.02 Automatic Execution
 12:46:26 - 16-Dec-25
Buy* 80 $37.02 Automatic Execution
 12:46:26 - 16-Dec-25
Buy* 20 $37.02 Automatic Execution
 12:46:26 - 16-Dec-25
Buy* 100 $37.02 Automatic Execution
 12:46:26 - 16-Dec-25
Buy* 146 $37.02 Automatic Execution
 12:46:26 - 16-Dec-25
Buy* 100 $37.02 Automatic Execution
 12:46:26 - 16-Dec-25
Buy* 5 $37.02 Automatic Execution
 12:46:25 - 16-Dec-25
Sell* 100 $37.025 Automatic Execution
 12:45:55 - 16-Dec-25
Sell* 100 $37.025 Automatic Execution
 12:45:55 - 16-Dec-25
Buy* 100 $37.02 Automatic Execution
 12:45:38 - 16-Dec-25
Sell* 38 $36.97 Automatic Execution
 12:26:21 - 16-Dec-25
Sell* 30 $36.97 Automatic Execution
 12:26:21 - 16-Dec-25
Sell* 100 $36.97 Automatic Execution
 12:26:21 - 16-Dec-25
Sell* 79 $36.97 Automatic Execution
 12:26:21 - 16-Dec-25
Buy* 22 $36.975 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 178 $36.975 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 100 $36.98 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 10 $36.98 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 54 $36.98 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 59 $36.98 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 12 $36.98 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 65 $36.98 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 80 $36.98 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 80 $36.97 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 100 $36.97 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 178 $36.97 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 42 $36.97 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 100 $36.97 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 52 $36.98 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 82 $36.98 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 59 $36.98 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 200 $36.98 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 100 $36.98 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 100 $36.97 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 100 $36.97 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 59 $36.98 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 6 $36.97 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 6 $36.97 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 6 $36.97 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 1 $36.975 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 100 $36.98 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 41 $36.98 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 59 $36.98 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 59 $36.98 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 1 $36.98 Automatic Execution
 12:25:56 - 16-Dec-25
Sell* 100 $36.98 Automatic Execution
 12:25:56 - 16-Dec-25
Buy* 200 $37.00 Automatic Execution
 12:25:29 - 16-Dec-25
Buy* 100 $37.00 Automatic Execution
 12:25:29 - 16-Dec-25
Buy* 1 $37.00 Automatic Execution
 12:25:29 - 16-Dec-25
Buy* 55 $36.99 Automatic Execution
 12:25:23 - 16-Dec-25
Buy* 40 $36.99 Automatic Execution
 12:25:23 - 16-Dec-25
Unknown* 74 $36.985 Automatic Execution
 12:25:23 - 16-Dec-25
Unknown* 126 $36.985 Automatic Execution
 12:25:23 - 16-Dec-25
Unknown* 126 $36.985 Automatic Execution
 12:25:23 - 16-Dec-25
Unknown* 200 $36.985 Automatic Execution
 12:25:23 - 16-Dec-25
Sell* 14 $36.99 Automatic Execution
 12:25:15 - 16-Dec-25
Sell* 100 $37.00 Automatic Execution
 12:25:15 - 16-Dec-25
Buy* 63 $37.005 Automatic Execution
 12:25:14 - 16-Dec-25
Buy* 100 $37.005 Automatic Execution
 12:25:14 - 16-Dec-25
Buy* 40 $37.01 Automatic Execution
 12:25:14 - 16-Dec-25
Buy* 9 $37.01 Automatic Execution
 12:25:14 - 16-Dec-25
Sell* 9 $37.01 Automatic Execution
 12:25:05 - 16-Dec-25
Sell* 10 $37.01 Automatic Execution
 12:25:05 - 16-Dec-25
Sell* 100 $37.01 Automatic Execution
 12:25:05 - 16-Dec-25
Sell* 100 $37.01 Automatic Execution
 12:25:05 - 16-Dec-25
Buy* 7 $37.01 Automatic Execution
 12:25:05 - 16-Dec-25
Buy* 100 $37.01 Automatic Execution
 12:25:05 - 16-Dec-25
Buy* 100 $37.01 Automatic Execution
 12:25:05 - 16-Dec-25
Buy* 100 $37.01 Automatic Execution
 12:25:05 - 16-Dec-25
Sell* 40 $37.00 Automatic Execution
 12:25:05 - 16-Dec-25
Buy* 100 $37.00 Automatic Execution
 12:25:05 - 16-Dec-25
Buy* 166 $37.00 Automatic Execution
 12:25:05 - 16-Dec-25
Sell* 100 $36.995 Automatic Execution
 12:25:03 - 16-Dec-25
Sell* 3 $37.00 Automatic Execution
 12:25:02 - 16-Dec-25
Sell* 12 $37.00 Automatic Execution
 12:25:02 - 16-Dec-25
Sell* 1 $37.01 Automatic Execution
 12:24:53 - 16-Dec-25
Sell* 100 $37.01 Automatic Execution
 12:24:53 - 16-Dec-25
Sell* 1 $37.01 Automatic Execution
 12:24:53 - 16-Dec-25
Sell* 87 $37.01 Automatic Execution
 12:24:53 - 16-Dec-25
Sell* 12 $37.01 Automatic Execution
 12:24:53 - 16-Dec-25
Sell* 13 $37.01 Automatic Execution
 12:24:53 - 16-Dec-25
Unknown* 100 $37.015 Automatic Execution
 12:24:41 - 16-Dec-25
Unknown* 162 $37.015 Automatic Execution
 12:24:41 - 16-Dec-25
Unknown* 100 $37.015 Automatic Execution
 12:24:41 - 16-Dec-25
Unknown* 1 $37.02 Automatic Execution
 12:24:41 - 16-Dec-25
Sell* 100 $37.02 Automatic Execution
 12:24:41 - 16-Dec-25
Sell* 1 $37.025 Automatic Execution
 12:24:30 - 16-Dec-25
Buy* 100 $37.03 Automatic Execution
 12:24:30 - 16-Dec-25
Buy* 200 $37.03 Automatic Execution
 12:24:30 - 16-Dec-25
Buy* 50 $37.03 Automatic Execution
 12:24:30 - 16-Dec-25
Buy* 100 $37.03 Automatic Execution
 12:24:30 - 16-Dec-25
Buy* 100 $37.03 Automatic Execution
 12:24:30 - 16-Dec-25
Buy* 100 $37.03 Automatic Execution
 12:24:30 - 16-Dec-25
Buy* 50 $37.03 Automatic Execution
 12:24:30 - 16-Dec-25
Buy* 100 $37.03 Automatic Execution
 12:24:30 - 16-Dec-25
Sell* 7 $37.03 Automatic Execution
 12:24:30 - 16-Dec-25
Sell* 100 $37.03 Automatic Execution
 12:24:30 - 16-Dec-25
Buy* 100 $37.03 Automatic Execution
 12:24:27 - 16-Dec-25
Buy* 100 $37.03 Automatic Execution
 12:24:27 - 16-Dec-25
Unknown* 200 $37.02 Automatic Execution
 12:24:22 - 16-Dec-25
Unknown* 100 $37.02 Automatic Execution
 12:24:22 - 16-Dec-25
Buy* 29 $37.02 Automatic Execution
 12:24:22 - 16-Dec-25
Unknown* 126 $37.015 Automatic Execution
 12:24:22 - 16-Dec-25
Unknown* 100 $37.015 Automatic Execution
 12:24:19 - 16-Dec-25
Buy* 1 $37.02 Automatic Execution
 12:24:15 - 16-Dec-25
Buy* 100 $37.02 Automatic Execution
 12:24:15 - 16-Dec-25
Unknown* 100 $37.015 Automatic Execution
 12:24:15 - 16-Dec-25
Unknown* 200 $37.015 Automatic Execution
 12:24:07 - 16-Dec-25
Unknown* 200 $37.015 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 100 $37.02 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 11 $37.02 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 54 $37.02 Automatic Execution
 12:24:07 - 16-Dec-25
Unknown* 2 $37.03 Automatic Execution
 12:24:02 - 16-Dec-25
Sell* 100 $37.03 Automatic Execution
 12:24:02 - 16-Dec-25
Sell* 5 $37.03 Automatic Execution
 12:24:02 - 16-Dec-25
Buy* 100 $37.03 Automatic Execution
 12:23:49 - 16-Dec-25
Buy* 5 $37.03 Automatic Execution
 12:23:49 - 16-Dec-25
Buy* 100 $37.03 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 52 $37.03 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 100 $37.03 Automatic Execution
 12:23:49 - 16-Dec-25
Unknown* 200 $37.035 Automatic Execution
 12:23:48 - 16-Dec-25
Buy* 52 $37.03 Automatic Execution
 12:23:48 - 16-Dec-25
Buy* 100 $37.03 Automatic Execution
 12:23:48 - 16-Dec-25
Buy* 100 $37.03 Automatic Execution
 12:23:48 - 16-Dec-25
Buy* 100 $37.03 Automatic Execution
 12:23:48 - 16-Dec-25
Buy* 100 $37.03 Automatic Execution
 12:23:48 - 16-Dec-25
Sell* 100 $37.03 Automatic Execution
 12:23:48 - 16-Dec-25
Buy* 64 $37.03 Automatic Execution
 12:23:47 - 16-Dec-25
Buy* 25 $37.03 Automatic Execution
 12:23:47 - 16-Dec-25
Buy* 100 $37.03 Automatic Execution
 12:23:47 - 16-Dec-25
Buy* 14 $37.03 Automatic Execution
 12:23:47 - 16-Dec-25
Buy* 52 $37.03 Automatic Execution
 12:23:47 - 16-Dec-25
Sell* 100 $37.025 Automatic Execution
 12:23:47 - 16-Dec-25
Sell* 1 $37.025 Automatic Execution
 12:23:45 - 16-Dec-25
Sell* 100 $37.025 Automatic Execution
 12:23:28 - 16-Dec-25
Sell* 100 $37.025 Automatic Execution
 12:23:28 - 16-Dec-25
Sell* 10 $37.03 Automatic Execution
 12:23:28 - 16-Dec-25
Sell* 100 $37.03 Automatic Execution
 12:23:28 - 16-Dec-25
Sell* 100 $37.03 Automatic Execution
 12:23:28 - 16-Dec-25
Sell* 100 $37.03 Automatic Execution
 12:23:28 - 16-Dec-25
Unknown* 100 $37.035 Automatic Execution
 12:23:28 - 16-Dec-25
Unknown* 300 $37.035 Automatic Execution
 12:23:28 - 16-Dec-25
Sell* 25 $37.03 Automatic Execution
 12:23:28 - 16-Dec-25
Sell* 10 $37.03 Automatic Execution
 12:23:28 - 16-Dec-25
Sell* 15 $37.03 Automatic Execution
 12:23:28 - 16-Dec-25
Sell* 50 $37.03 Automatic Execution
 12:23:28 - 16-Dec-25
Unknown* 62 $37.03 Automatic Execution
 12:23:22 - 16-Dec-25
Buy* 32 $37.03 Automatic Execution
 12:23:22 - 16-Dec-25
Buy* 100 $37.03 Automatic Execution
 12:23:22 - 16-Dec-25
Buy* 24 $37.03 Automatic Execution
 12:23:22 - 16-Dec-25
Buy* 100 $37.02 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 100 $37.02 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 57 $37.02 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 1 $37.02 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 200 $37.02 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 1 $37.02 Automatic Execution
 12:23:12 - 16-Dec-25
Sell* 100 $37.02 Automatic Execution
 12:23:12 - 16-Dec-25
Sell* 100 $37.02 Automatic Execution
 12:23:12 - 16-Dec-25
Sell* 1 $37.02 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 100 $37.02 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 100 $37.02 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 23 $37.02 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 100 $37.02 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 100 $37.02 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 100 $37.02 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 100 $37.02 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 500 $37.02 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 1 $37.02 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 1 $37.02 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 96 $37.02 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 100 $37.01 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 200 $37.01 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 8 $37.01 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 92 $37.01 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 63 $37.01 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 100 $37.01 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 100 $37.005 Automatic Execution
 12:23:12 - 16-Dec-25
Buy* 100 $37.005 Automatic Execution
 12:23:00 - 16-Dec-25
Unknown* 21 $37.01 Automatic Execution
 12:22:52 - 16-Dec-25
Sell* 100 $37.01 Automatic Execution
 12:22:52 - 16-Dec-25
Sell* 79 $37.01 Automatic Execution
 12:22:52 - 16-Dec-25
Unknown* 31 $37.01 Automatic Execution
 12:22:40 - 16-Dec-25
Unknown* 1 $37.01 Automatic Execution
 12:22:39 - 16-Dec-25
Unknown* 100 $37.01 Automatic Execution
 12:22:39 - 16-Dec-25
Unknown* 21 $37.01 Automatic Execution
 12:22:39 - 16-Dec-25
Buy* 21 $37.01 Automatic Execution
 12:22:29 - 16-Dec-25
Buy* 1 $37.01 Automatic Execution
 12:22:29 - 16-Dec-25
Buy* 5 $37.01 Automatic Execution
 12:22:29 - 16-Dec-25
Buy* 127 $37.01 Automatic Execution
 12:22:29 - 16-Dec-25
Buy* 16 $37.01 Automatic Execution
 12:22:29 - 16-Dec-25
Buy* 10 $37.01 Automatic Execution
 12:22:29 - 16-Dec-25
Buy* 78 $37.01 Automatic Execution
 12:22:29 - 16-Dec-25
Buy* 100 $37.01 Automatic Execution
 12:22:29 - 16-Dec-25
Buy* 1 $37.01 Automatic Execution
 12:22:29 - 16-Dec-25
Buy* 99 $37.01 Automatic Execution
 12:22:29 - 16-Dec-25
Buy* 1 $37.01 Automatic Execution
 12:22:29 - 16-Dec-25
Buy* 16 $37.01 Automatic Execution
 12:22:13 - 16-Dec-25
Buy* 12 $37.01 Automatic Execution
 12:22:13 - 16-Dec-25
Buy* 200 $37.005 Automatic Execution
 12:22:09 - 16-Dec-25
Buy* 200 $37.005 Automatic Execution
 12:22:09 - 16-Dec-25
Buy* 200 $37.005 Automatic Execution
 12:22:09 - 16-Dec-25
Buy* 52 $37.01 Automatic Execution
 12:22:04 - 16-Dec-25
Sell* 100 $37.01 Automatic Execution
 12:22:04 - 16-Dec-25
Buy* 100 $37.01 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 100 $37.01 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 100 $37.01 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 8 $37.01 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 100 $37.01 Automatic Execution
 12:21:06 - 16-Dec-25
Unknown* 100 $37.00 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 100 $37.00 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 100 $37.00 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 400 $37.00 Automatic Execution
 12:21:06 - 16-Dec-25
Unknown* 140 $36.99 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 256 $36.99 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 100 $36.99 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 6 $36.99 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 41 $36.99 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 100 $36.99 Automatic Execution
 12:21:04 - 16-Dec-25
Unknown* 10 $36.99 Automatic Execution
 12:20:59 - 16-Dec-25
Sell* 100 $36.995 Automatic Execution
 12:20:28 - 16-Dec-25
Buy* 100 $36.99 Automatic Execution
 12:20:18 - 16-Dec-25
Sell* 3 $37.00 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 20 $37.00 Automatic Execution
 12:20:16 - 16-Dec-25
Buy* 100 $37.005 Automatic Execution
 12:19:54 - 16-Dec-25
Sell* 127 $37.01 Automatic Execution
 12:19:54 - 16-Dec-25
Unknown* 100 $37.015 Automatic Execution
 12:19:19 - 16-Dec-25
Sell* 20 $37.01 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 53 $37.01 Automatic Execution
 12:19:17 - 16-Dec-25
Unknown* 100 $37.015 Automatic Execution
 12:19:14 - 16-Dec-25
Sell* 100 $37.02 Automatic Execution
 12:18:57 - 16-Dec-25
Sell* 34 $37.02 Automatic Execution
 12:18:57 - 16-Dec-25
Sell* 1 $37.02 Automatic Execution
 12:18:57 - 16-Dec-25
Sell* 1 $37.02 Automatic Execution
 12:18:57 - 16-Dec-25
Sell* 100 $37.02 Automatic Execution
 12:18:57 - 16-Dec-25
Sell* 126 $37.025 Automatic Execution
 12:18:46 - 16-Dec-25
Sell* 100 $37.025 Automatic Execution
 12:18:46 - 16-Dec-25
Unknown* 41 $37.04 Automatic Execution
 12:18:31 - 16-Dec-25
Unknown* 100 $37.04 Automatic Execution
 12:18:31 - 16-Dec-25
Sell* 65 $37.04 Automatic Execution
 12:18:31 - 16-Dec-25
Buy* 418 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Buy* 190 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Buy* 200 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Buy* 100 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Buy* 118 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Buy* 76 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Buy* 296 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Buy* 700 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Buy* 100 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Buy* 100 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Buy* 10 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Buy* 65 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Buy* 100 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Buy* 75 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Buy* 100 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Buy* 100 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Unknown* 100 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Sell* 87 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Sell* 50 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Sell* 50 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Sell* 1 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Unknown* 99 $37.045 Automatic Execution
 12:18:18 - 16-Dec-25
Unknown* 201 $37.045 Automatic Execution
 12:18:18 - 16-Dec-25
Sell* 50 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Sell* 6 $37.04 Automatic Execution
 12:18:18 - 16-Dec-25
Unknown* 100 $37.045 Automatic Execution
 12:17:30 - 16-Dec-25
Sell* 100 $37.05 Automatic Execution
 12:17:30 - 16-Dec-25
Sell* 99 $37.05 Automatic Execution
 12:17:30 - 16-Dec-25
Sell* 14 $37.05 Automatic Execution
 12:17:30 - 16-Dec-25
Sell* 6 $37.05 Automatic Execution
 12:17:30 - 16-Dec-25
Sell* 1 $37.05 Automatic Execution
 12:17:29 - 16-Dec-25
Unknown* 100 $37.055 Automatic Execution
 12:16:55 - 16-Dec-25
Buy* 100 $37.065 Automatic Execution
 12:16:50 - 16-Dec-25
Unknown* 100 $37.065 Automatic Execution
 12:16:39 - 16-Dec-25
Buy* 200 $37.065 Automatic Execution
 12:16:39 - 16-Dec-25
Unknown* 100 $37.065 Automatic Execution
 12:16:32 - 16-Dec-25
Sell* 50 $37.06 Automatic Execution
 12:16:32 - 16-Dec-25
Buy* 40 $37.06 Automatic Execution
 12:16:32 - 16-Dec-25
Buy* 100 $37.06 Automatic Execution
 12:16:32 - 16-Dec-25
Sell* 14 $37.06 Automatic Execution
 12:16:22 - 16-Dec-25
Sell* 100 $37.06 Automatic Execution
 12:16:22 - 16-Dec-25
Buy* 80 $37.06 Automatic Execution
 12:16:20 - 16-Dec-25
Buy* 300 $37.06 Automatic Execution
 12:16:20 - 16-Dec-25
Sell* 20 $37.06 Automatic Execution
 12:16:17 - 16-Dec-25
Sell* 16 $37.06 Automatic Execution
 12:16:17 - 16-Dec-25
Sell* 1 $37.06 Automatic Execution
 12:16:17 - 16-Dec-25
Sell* 83 $37.06 Automatic Execution
 12:16:17 - 16-Dec-25
Sell* 100 $37.06 Automatic Execution
 12:16:17 - 16-Dec-25
Unknown* 100 $37.065 Automatic Execution
 12:16:17 - 16-Dec-25
Buy* 168 $37.06 Automatic Execution
 12:15:57 - 16-Dec-25
Buy* 1 $37.06 Automatic Execution
 12:15:57 - 16-Dec-25
Buy* 100 $37.06 Automatic Execution
 12:15:57 - 16-Dec-25
Buy* 100 $37.06 Automatic Execution
 12:15:57 - 16-Dec-25
Buy* 100 $37.06 Automatic Execution
 12:15:57 - 16-Dec-25
Sell* 100 $37.07 Automatic Execution
 12:15:57 - 16-Dec-25
Sell* 1 $37.07 Automatic Execution
 12:15:57 - 16-Dec-25
Sell* 100 $37.07 Automatic Execution
 12:15:57 - 16-Dec-25
Sell* 100 $37.07 Automatic Execution
 12:15:57 - 16-Dec-25
Sell* 100 $37.07 Automatic Execution
 12:15:57 - 16-Dec-25
Sell* 200 $37.08 Automatic Execution
 12:15:24 - 16-Dec-25
Sell* 200 $37.08 Automatic Execution
 12:15:24 - 16-Dec-25
Sell* 100 $37.08 Automatic Execution
 12:15:24 - 16-Dec-25
Sell* 200 $37.08 Automatic Execution
 12:15:24 - 16-Dec-25
Sell* 4 $36.97 Automatic Execution
 11:53:48 - 16-Dec-25
Buy* 3 $36.97 Automatic Execution
 11:53:40 - 16-Dec-25
Unknown* 100 $36.96 Automatic Execution
 11:53:32 - 16-Dec-25
Unknown* 5 $36.96 Automatic Execution
 11:53:28 - 16-Dec-25
Sell* 100 $36.96 Automatic Execution
 11:53:21 - 16-Dec-25
Unknown* 100 $36.96 Automatic Execution
 11:53:20 - 16-Dec-25
Unknown* 6 $36.97 Automatic Execution
 11:53:11 - 16-Dec-25
Buy* 1 $36.98 Automatic Execution
 11:52:40 - 16-Dec-25
Sell* 12 $36.98 Automatic Execution
 11:52:30 - 16-Dec-25
Sell* 100 $36.98 Automatic Execution
 11:52:26 - 16-Dec-25
Sell* 100 $36.98 Automatic Execution
 11:52:26 - 16-Dec-25
Buy* 64 $36.99 Automatic Execution
 11:52:13 - 16-Dec-25
Buy* 10 $36.99 Automatic Execution
 11:52:13 - 16-Dec-25
Unknown* 100 $36.985 Automatic Execution
 11:52:00 - 16-Dec-25
Unknown* 40 $36.985 Automatic Execution
 11:51:48 - 16-Dec-25
Buy* 7 $36.99 Automatic Execution
 11:51:31 - 16-Dec-25
Buy* 25 $36.99 Automatic Execution
 11:51:31 - 16-Dec-25
Unknown* 33 $36.985 Automatic Execution
 11:51:30 - 16-Dec-25
Buy* 50 $36.99 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 100 $36.99 Automatic Execution
 11:51:30 - 16-Dec-25
Buy* 100 $37.00 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 200 $37.00 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 100 $37.00 Automatic Execution
 11:51:23 - 16-Dec-25
Sell* 39 $37.00 Automatic Execution
 11:51:23 - 16-Dec-25
Sell* 61 $37.00 Automatic Execution
 11:51:23 - 16-Dec-25
Sell* 16 $37.00 Automatic Execution
 11:51:23 - 16-Dec-25
Sell* 100 $37.00 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 14 $37.005 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 6 $37.005 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 120 $36.99 Automatic Execution
 11:50:30 - 16-Dec-25
Buy* 40 $36.99 Automatic Execution
 11:50:30 - 16-Dec-25
Unknown* 100 $36.985 Automatic Execution
 11:50:00 - 16-Dec-25
Buy* 100 $36.98 Automatic Execution
 11:49:51 - 16-Dec-25
Buy* 120 $36.98 Automatic Execution
 11:49:51 - 16-Dec-25
Buy* 100 $36.975 Automatic Execution
 11:49:48 - 16-Dec-25
Sell* 100 $36.97 Automatic Execution
 11:49:39 - 16-Dec-25
Buy* 178 $36.98 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 100 $36.98 Automatic Execution
 11:49:10 - 16-Dec-25
Unknown* 100 $36.97 Automatic Execution
 11:49:01 - 16-Dec-25
Buy* 1 $36.97 Automatic Execution
 11:48:42 - 16-Dec-25
Buy* 38 $36.98 Automatic Execution
 11:47:50 - 16-Dec-25
Buy* 1 $36.98 Automatic Execution
 11:47:50 - 16-Dec-25
Buy* 146 $36.98 Automatic Execution
 11:47:50 - 16-Dec-25
Buy* 100 $36.98 Automatic Execution
 11:47:50 - 16-Dec-25
Buy* 100 $36.97 Automatic Execution
 11:47:41 - 16-Dec-25
Unknown* 70 $36.965 Automatic Execution
 11:47:37 - 16-Dec-25
Buy* 100 $36.96 Automatic Execution
 11:47:36 - 16-Dec-25
Sell* 100 $36.96 Automatic Execution
 11:47:23 - 16-Dec-25
Sell* 100 $36.96 Automatic Execution
 11:47:23 - 16-Dec-25
Unknown* 1 $36.97 Automatic Execution
 11:47:20 - 16-Dec-25
Sell* 12 $36.98 Automatic Execution
 11:47:06 - 16-Dec-25
Sell* 31 $36.98 Automatic Execution
 11:47:06 - 16-Dec-25
Sell* 1 $36.98 Automatic Execution
 11:47:04 - 16-Dec-25
Buy* 100 $36.99 Automatic Execution
 11:46:46 - 16-Dec-25
Sell* 50 $37.00 Automatic Execution
 11:46:29 - 16-Dec-25
Sell* 13 $37.00 Automatic Execution
 11:46:29 - 16-Dec-25
Sell* 37 $37.00 Automatic Execution
 11:46:29 - 16-Dec-25
Sell* 32 $37.00 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 31 $37.00 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 1 $37.00 Automatic Execution
 11:45:54 - 16-Dec-25
Sell* 100 $37.00 Automatic Execution
 11:45:54 - 16-Dec-25
Sell* 330 $37.01 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 7 $37.01 Automatic Execution
 11:45:49 - 16-Dec-25
Unknown* 100 $37.015 Automatic Execution
 11:45:39 - 16-Dec-25
Sell* 39 $37.08 Automatic Execution
 11:22:51 - 16-Dec-25
Buy* 50 $37.09 Automatic Execution
 11:22:51 - 16-Dec-25
Buy* 10 $37.09 Automatic Execution
 11:22:51 - 16-Dec-25
Buy* 34 $37.09 Automatic Execution
 11:22:51 - 16-Dec-25
Buy* 16 $37.09 Automatic Execution
 11:22:51 - 16-Dec-25
Buy* 1 $37.09 Automatic Execution
 11:22:51 - 16-Dec-25
Buy* 1 $37.09 Automatic Execution
 11:22:51 - 16-Dec-25
Buy* 35 $37.09 Automatic Execution
 11:22:51 - 16-Dec-25
Buy* 77 $37.09 Automatic Execution
 11:22:51 - 16-Dec-25
Buy* 100 $37.09 Automatic Execution
 11:22:51 - 16-Dec-25
Buy* 100 $37.09 Automatic Execution
 11:22:51 - 16-Dec-25
Unknown* 100 $37.095 Automatic Execution
 11:22:45 - 16-Dec-25
Unknown* 80 $37.095 Automatic Execution
 11:22:34 - 16-Dec-25
Unknown* 12 $37.095 Automatic Execution
 11:22:32 - 16-Dec-25
Unknown* 100 $37.095 Automatic Execution
 11:22:17 - 16-Dec-25
Buy* 8 $37.09 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 4 $37.09 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 1 $37.09 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 15 $37.09 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 100 $37.09 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 100 $37.08 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 1 $37.08 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 1 $37.08 Automatic Execution
 11:22:02 - 16-Dec-25
Sell* 100 $37.07 Automatic Execution
 11:22:00 - 16-Dec-25
Buy* 100 $37.07 Automatic Execution
 11:22:00 - 16-Dec-25
Buy* 100 $37.07 Automatic Execution
 11:22:00 - 16-Dec-25
Buy* 100 $37.07 Automatic Execution
 11:22:00 - 16-Dec-25
Buy* 72 $37.07 Automatic Execution
 11:22:00 - 16-Dec-25
Unknown* 100 $37.065 Automatic Execution
 11:21:47 - 16-Dec-25
Unknown* 100 $37.065 Automatic Execution
 11:21:47 - 16-Dec-25
Sell* 50 $37.06 Automatic Execution
 11:21:45 - 16-Dec-25
Sell* 50 $37.06 Automatic Execution
 11:21:45 - 16-Dec-25
Unknown* 31 $37.065 Automatic Execution
 11:21:34 - 16-Dec-25
Unknown* 62 $37.065 Automatic Execution
 11:21:34 - 16-Dec-25
Unknown* 138 $37.065 Automatic Execution
 11:21:23 - 16-Dec-25
Unknown* 65 $37.065 Automatic Execution
 11:21:23 - 16-Dec-25
Unknown* 35 $37.065 Automatic Execution
 11:21:19 - 16-Dec-25
Unknown* 21 $37.06 Automatic Execution
 11:21:03 - 16-Dec-25
Unknown* 79 $37.06 Automatic Execution
 11:21:03 - 16-Dec-25
Unknown* 1 $37.06 Automatic Execution
 11:21:03 - 16-Dec-25
Buy* 100 $37.06 Automatic Execution
 11:21:03 - 16-Dec-25
Buy* 100 $37.06 Automatic Execution
 11:21:03 - 16-Dec-25
Unknown* 10 $37.055 Automatic Execution
 11:20:52 - 16-Dec-25
Unknown* 100 $37.055 Automatic Execution
 11:20:14 - 16-Dec-25
Unknown* 10 $37.055 Automatic Execution
 11:20:14 - 16-Dec-25
Sell* 84 $37.05 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 93 $37.06 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 7 $37.06 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 3 $37.06 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 72 $37.06 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 18 $37.06 Automatic Execution
 11:20:13 - 16-Dec-25
Unknown* 100 $37.065 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 5 $37.06 Automatic Execution
 11:20:00 - 16-Dec-25
Sell* 5 $37.06 Automatic Execution
 11:20:00 - 16-Dec-25
Sell* 100 $37.07 Automatic Execution
 11:20:00 - 16-Dec-25
Sell* 2 $37.07 Automatic Execution
 11:20:00 - 16-Dec-25
Sell* 100 $37.07 Automatic Execution
 11:20:00 - 16-Dec-25
Unknown* 69 $37.075 Automatic Execution
 11:19:42 - 16-Dec-25
Unknown* 100 $37.075 Automatic Execution
 11:19:37 - 16-Dec-25
Unknown* 100 $37.075 Automatic Execution
 11:19:17 - 16-Dec-25
Sell* 75 $37.075 Automatic Execution
 11:18:51 - 16-Dec-25
Unknown* 100 $37.075 Automatic Execution
 11:18:26 - 16-Dec-25
Sell* 28 $37.06 Automatic Execution
 11:18:23 - 16-Dec-25
Unknown* 100 $37.065 Automatic Execution
 11:18:23 - 16-Dec-25
Unknown* 100 $37.065 Automatic Execution
 11:18:20 - 16-Dec-25
Sell* 39 $37.06 Automatic Execution
 11:18:15 - 16-Dec-25
Unknown* 98 $37.065 Automatic Execution
 11:18:15 - 16-Dec-25
Sell* 5 $37.06 Automatic Execution
 11:18:00 - 16-Dec-25
Unknown* 70 $37.07 Automatic Execution
 11:18:00 - 16-Dec-25
Unknown* 10 $37.075 Automatic Execution
 11:17:41 - 16-Dec-25
Unknown* 32 $37.07 Automatic Execution
 11:17:34 - 16-Dec-25
Unknown* 100 $37.07 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 17 $37.06 Automatic Execution
 11:17:29 - 16-Dec-25
Sell* 52 $37.06 Automatic Execution
 11:17:29 - 16-Dec-25
Sell* 80 $37.07 Automatic Execution
 11:17:29 - 16-Dec-25
Buy* 128 $37.07 Automatic Execution
 11:17:29 - 16-Dec-25
Buy* 10 $37.07 Automatic Execution
 11:17:29 - 16-Dec-25
Buy* 100 $37.07 Automatic Execution
 11:17:29 - 16-Dec-25
Sell* 22 $37.06 Automatic Execution
 11:17:19 - 16-Dec-25
Sell* 45 $37.06 Automatic Execution
 11:17:18 - 16-Dec-25
Unknown* 3 $37.065 Automatic Execution
 11:17:09 - 16-Dec-25
Unknown* 100 $37.075 Automatic Execution
 11:16:55 - 16-Dec-25
Buy* 272 $37.07 Automatic Execution
 11:16:53 - 16-Dec-25
Buy* 200 $37.07 Automatic Execution
 11:16:53 - 16-Dec-25
Buy* 100 $37.07 Automatic Execution
 11:16:53 - 16-Dec-25
Unknown* 16 $37.07 Automatic Execution
 11:16:53 - 16-Dec-25
Sell* 100 $37.07 Automatic Execution
 11:16:53 - 16-Dec-25
Sell* 7 $37.07 Automatic Execution
 11:16:53 - 16-Dec-25
Sell* 100 $37.07 Automatic Execution
 11:16:53 - 16-Dec-25
Sell* 20 $37.07 Automatic Execution
 11:16:53 - 16-Dec-25
Sell* 44 $37.09 Automatic Execution
 11:16:46 - 16-Dec-25
Sell* 10 $37.10 Automatic Execution
 11:16:36 - 16-Dec-25
Sell* 1 $37.10 Automatic Execution
 11:16:36 - 16-Dec-25
Sell* 100 $37.10 Automatic Execution
 11:16:36 - 16-Dec-25
Sell* 12 $37.10 Automatic Execution
 11:16:36 - 16-Dec-25
Sell* 3 $37.10 Automatic Execution
 11:16:36 - 16-Dec-25
Sell* 3 $37.10 Automatic Execution
 11:16:36 - 16-Dec-25
Sell* 200 $37.10 Automatic Execution
 11:16:36 - 16-Dec-25
Sell* 6 $37.10 Automatic Execution
 11:16:36 - 16-Dec-25
Unknown* 100 $37.11 Automatic Execution
 11:16:36 - 16-Dec-25
Unknown* 45 $37.11 Automatic Execution
 11:16:36 - 16-Dec-25
Unknown* 1 $37.11 Automatic Execution
 11:16:36 - 16-Dec-25
Unknown* 12 $37.11 Automatic Execution
 11:16:36 - 16-Dec-25
Buy* 86 $37.115 Automatic Execution
 11:16:31 - 16-Dec-25
Buy* 5 $37.115 Automatic Execution
 11:16:29 - 16-Dec-25
Sell* 74 $37.11 Automatic Execution
 11:16:27 - 16-Dec-25
Sell* 3 $37.11 Automatic Execution
 11:16:27 - 16-Dec-25
Sell* 14 $37.11 Automatic Execution
 11:16:27 - 16-Dec-25
Buy* 9 $37.115 Automatic Execution
 11:16:27 - 16-Dec-25
Buy* 91 $37.115 Automatic Execution
 11:16:24 - 16-Dec-25
Buy* 100 $37.115 Automatic Execution
 11:16:15 - 16-Dec-25
Buy* 100 $37.115 Automatic Execution
 11:16:04 - 16-Dec-25
Buy* 100 $37.115 Automatic Execution
 11:15:53 - 16-Dec-25
Unknown* 38 $37.07 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 1 $37.07 Automatic Execution
 10:52:00 - 16-Dec-25
Buy* 64 $37.07 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 36 $37.07 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 100 $37.07 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 12 $37.07 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 37 $37.07 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 63 $37.07 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 5 $37.09 Automatic Execution
 10:50:31 - 16-Dec-25
Unknown* 12 $37.10 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 100 $37.10 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 100 $37.10 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 100 $37.11 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 12 $37.12 Automatic Execution
 10:50:16 - 16-Dec-25
Sell* 50 $37.13 Automatic Execution
 10:50:06 - 16-Dec-25
Buy* 200 $37.13 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 100 $37.14 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 100 $37.14 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 100 $37.14 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 100 $37.14 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 100 $37.14 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 20 $37.14 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 100 $37.14 Automatic Execution
 10:49:16 - 16-Dec-25
Sell* 46 $37.13 Automatic Execution
 10:48:57 - 16-Dec-25
Sell* 1 $37.13 Automatic Execution
 10:48:55 - 16-Dec-25
Buy* 1 $37.13 Automatic Execution
 10:48:55 - 16-Dec-25
Buy* 100 $37.13 Automatic Execution
 10:48:55 - 16-Dec-25
Buy* 7 $37.13 Automatic Execution
 10:48:55 - 16-Dec-25
Buy* 100 $37.13 Automatic Execution
 10:48:55 - 16-Dec-25
Buy* 100 $37.13 Automatic Execution
 10:48:55 - 16-Dec-25
Sell* 5 $37.13 Automatic Execution
 10:48:40 - 16-Dec-25
Sell* 95 $37.13 Automatic Execution
 10:48:40 - 16-Dec-25
Sell* 1 $37.13 Automatic Execution
 10:48:40 - 16-Dec-25
Buy* 87 $37.14 Automatic Execution
 10:48:02 - 16-Dec-25
Buy* 100 $37.14 Automatic Execution
 10:48:02 - 16-Dec-25
Sell* 100 $37.14 Automatic Execution
 10:47:50 - 16-Dec-25
Sell* 16 $37.14 Automatic Execution
 10:47:13 - 16-Dec-25
Sell* 100 $37.14 Automatic Execution
 10:47:13 - 16-Dec-25
Unknown* 100 $37.14 Automatic Execution
 10:47:13 - 16-Dec-25
Unknown* 100 $37.14 Automatic Execution
 10:47:13 - 16-Dec-25
Buy* 200 $37.14 Automatic Execution
 10:47:12 - 16-Dec-25
Buy* 100 $37.14 Automatic Execution
 10:47:12 - 16-Dec-25
Sell* 13 $37.14 Automatic Execution
 10:47:08 - 16-Dec-25
Sell* 100 $37.14 Automatic Execution
 10:47:08 - 16-Dec-25
Sell* 100 $37.14 Automatic Execution
 10:47:08 - 16-Dec-25
Sell* 100 $37.15 Automatic Execution
 10:47:02 - 16-Dec-25
Buy* 10 $37.15 Automatic Execution
 10:47:01 - 16-Dec-25
Buy* 100 $37.15 Automatic Execution
 10:47:01 - 16-Dec-25
Buy* 360 $37.15 Automatic Execution
 10:47:01 - 16-Dec-25
Buy* 100 $37.15 Automatic Execution
 10:47:01 - 16-Dec-25
Buy* 22 $37.15 Automatic Execution
 10:47:00 - 16-Dec-25
Buy* 1 $37.15 Automatic Execution
 10:47:00 - 16-Dec-25
Buy* 1 $37.145 Automatic Execution
 10:47:00 - 16-Dec-25
Buy* 1 $37.15 Automatic Execution
 10:47:00 - 16-Dec-25
Buy* 100 $37.15 Automatic Execution
 10:47:00 - 16-Dec-25
Buy* 51 $37.15 Automatic Execution
 10:46:56 - 16-Dec-25
Sell* 1 $37.15 Automatic Execution
 10:46:56 - 16-Dec-25
Sell* 70 $37.15 Automatic Execution
 10:46:56 - 16-Dec-25
Sell* 30 $37.15 Automatic Execution
 10:46:56 - 16-Dec-25
Unknown* 1 $37.155 Automatic Execution
 10:46:38 - 16-Dec-25
Buy* 28 $37.16 Automatic Execution
 10:46:31 - 16-Dec-25
Buy* 40 $37.15 Automatic Execution
 10:45:46 - 16-Dec-25
Buy* 100 $37.155 Automatic Execution
 10:45:25 - 16-Dec-25
Buy* 100 $36.99 Automatic Execution
 10:22:02 - 16-Dec-25
Buy* 100 $36.99 Automatic Execution
 10:22:02 - 16-Dec-25
Sell* 1 $37.00 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 100 $37.00 Automatic Execution
 10:22:00 - 16-Dec-25
Buy* 100 $37.00 Automatic Execution
 10:22:00 - 16-Dec-25
Unknown* 100 $37.01 Automatic Execution
 10:21:57 - 16-Dec-25
Unknown* 100 $37.02 Automatic Execution
 10:21:52 - 16-Dec-25
Sell* 58 $37.02 Automatic Execution
 10:21:52 - 16-Dec-25
Sell* 100 $37.02 Automatic Execution
 10:21:52 - 16-Dec-25
Sell* 6 $37.03 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 100 $37.04 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 10 $37.05 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 69 $37.07 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 100 $37.07 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 100 $37.07 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 1 $37.07 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 42 $37.07 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 25 $37.06 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $37.06 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $37.06 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $37.06 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 100 $37.06 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 32 $37.06 Automatic Execution
 10:20:54 - 16-Dec-25
Unknown* 200 $37.065 Automatic Execution
 10:20:54 - 16-Dec-25
Unknown* 32 $37.065 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $37.06 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $37.06 Automatic Execution
 10:20:54 - 16-Dec-25
Unknown* 100 $37.055 Automatic Execution
 10:20:49 - 16-Dec-25
Sell* 21 $37.06 Automatic Execution
 10:20:47 - 16-Dec-25
Unknown* 65 $37.06 Automatic Execution
 10:20:45 - 16-Dec-25
Buy* 100 $37.06 Automatic Execution
 10:20:45 - 16-Dec-25
Buy* 1 $37.06 Automatic Execution
 10:20:45 - 16-Dec-25
Buy* 74 $37.06 Automatic Execution
 10:20:45 - 16-Dec-25
Unknown* 8 $37.06 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 39 $37.06 Automatic Execution
 10:20:41 - 16-Dec-25
Unknown* 60 $37.06 Automatic Execution
 10:20:41 - 16-Dec-25
Buy* 1 $37.07 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 1 $37.07 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 61 $37.07 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 100 $37.07 Automatic Execution
 10:20:38 - 16-Dec-25
Sell* 3 $37.06 Automatic Execution
 10:20:29 - 16-Dec-25
Unknown* 100 $37.06 Automatic Execution
 10:20:27 - 16-Dec-25
Unknown* 100 $37.07 Automatic Execution
 10:20:23 - 16-Dec-25
Unknown* 1 $37.07 Automatic Execution
 10:20:23 - 16-Dec-25
Unknown* 99 $37.07 Automatic Execution
 10:20:23 - 16-Dec-25
Sell* 9 $37.07 Automatic Execution
 10:20:23 - 16-Dec-25
Sell* 18 $37.07 Automatic Execution
 10:20:23 - 16-Dec-25
Sell* 73 $37.07 Automatic Execution
 10:20:23 - 16-Dec-25
Sell* 100 $37.08 Automatic Execution
 10:20:05 - 16-Dec-25
Buy* 100 $37.08 Automatic Execution
 10:20:03 - 16-Dec-25
Unknown* 200 $37.075 Automatic Execution
 10:20:01 - 16-Dec-25
Buy* 60 $37.07 Automatic Execution
 10:19:50 - 16-Dec-25
Unknown* 50 $37.07 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 40 $37.07 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 98 $37.07 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 1 $37.07 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 1 $37.07 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 100 $37.07 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 100 $37.07 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 100 $37.07 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 100 $37.07 Automatic Execution
 10:19:49 - 16-Dec-25
Unknown* 100 $37.065 Automatic Execution
 10:19:49 - 16-Dec-25
Sell* 100 $37.07 Automatic Execution
 10:19:47 - 16-Dec-25
Sell* 100 $37.07 Automatic Execution
 10:19:47 - 16-Dec-25
Sell* 22 $37.06 Automatic Execution
 10:18:48 - 16-Dec-25
Sell* 10 $37.06 Automatic Execution
 10:18:48 - 16-Dec-25
Unknown* 100 $37.065 Automatic Execution
 10:18:36 - 16-Dec-25
Unknown* 100 $37.07 Automatic Execution
 10:18:28 - 16-Dec-25
Unknown* 100 $37.055 Automatic Execution
 10:18:21 - 16-Dec-25
Sell* 100 $37.06 Automatic Execution
 10:18:10 - 16-Dec-25
Unknown* 80 $37.06 Automatic Execution
 10:18:08 - 16-Dec-25
Unknown* 10 $37.06 Automatic Execution
 10:18:08 - 16-Dec-25
Unknown* 10 $37.06 Automatic Execution
 10:18:07 - 16-Dec-25
Unknown* 160 $37.06 Automatic Execution
 10:18:07 - 16-Dec-25
Unknown* 100 $37.055 Automatic Execution
 10:17:56 - 16-Dec-25
Sell* 100 $37.07 Automatic Execution
 10:17:50 - 16-Dec-25
Sell* 28 $37.07 Automatic Execution
 10:17:50 - 16-Dec-25
Sell* 33 $37.07 Automatic Execution
 10:17:42 - 16-Dec-25
Sell* 39 $37.07 Automatic Execution
 10:17:42 - 16-Dec-25
Sell* 32 $37.08 Automatic Execution
 10:17:32 - 16-Dec-25
Unknown* 200 $37.075 Automatic Execution
 10:17:32 - 16-Dec-25
Sell* 32 $37.07 Automatic Execution
 10:17:32 - 16-Dec-25
Unknown* 58 $37.08 Automatic Execution
 10:16:57 - 16-Dec-25
Unknown* 1 $37.08 Automatic Execution
 10:16:57 - 16-Dec-25
Buy* 141 $37.08 Automatic Execution
 10:16:57 - 16-Dec-25
Buy* 4 $37.08 Automatic Execution
 10:16:57 - 16-Dec-25
Unknown* 26 $37.08 Automatic Execution
 10:16:53 - 16-Dec-25
Sell* 1 $37.08 Automatic Execution
 10:16:53 - 16-Dec-25
Sell* 10 $37.08 Automatic Execution
 10:16:53 - 16-Dec-25
Sell* 100 $37.08 Automatic Execution
 10:16:53 - 16-Dec-25
Sell* 4 $37.08 Automatic Execution
 10:16:53 - 16-Dec-25
Unknown* 200 $37.08 Automatic Execution
 10:16:52 - 16-Dec-25
Unknown* 189 $37.08 Automatic Execution
 10:16:52 - 16-Dec-25
Unknown* 11 $37.08 Automatic Execution
 10:16:52 - 16-Dec-25
Unknown* 87 $37.08 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 100 $37.08 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 24 $37.08 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 1 $37.08 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 11 $37.08 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 1 $37.08 Automatic Execution
 10:16:52 - 16-Dec-25
Unknown* 48 $37.08 Automatic Execution
 10:16:52 - 16-Dec-25
Unknown* 26 $37.08 Automatic Execution
 10:16:52 - 16-Dec-25
Unknown* 100 $37.08 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 1 $37.10 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 1 $37.10 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 100 $37.10 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 20 $37.10 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 28 $37.12 Automatic Execution
 10:16:22 - 16-Dec-25
Sell* 60 $37.12 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 40 $37.12 Automatic Execution
 10:16:10 - 16-Dec-25
Unknown* 20 $37.125 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 10 $37.135 Automatic Execution
 10:15:51 - 16-Dec-25
Unknown* 100 $37.16 Automatic Execution
 10:15:38 - 16-Dec-25
Unknown* 100 $37.16 Automatic Execution
 10:15:38 - 16-Dec-25
Sell* 1 $37.16 Automatic Execution
 10:15:38 - 16-Dec-25
Unknown* 100 $37.195 Automatic Execution
 09:51:56 - 16-Dec-25
Buy* 73 $37.19 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 1 $37.19 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 166 $37.19 Automatic Execution
 09:51:49 - 16-Dec-25
Unknown* 1 $37.19 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 100 $37.19 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 1 $37.19 Automatic Execution
 09:51:47 - 16-Dec-25
Sell* 100 $37.21 Automatic Execution
 09:51:32 - 16-Dec-25
Buy* 100 $37.165 Automatic Execution
 09:50:41 - 16-Dec-25
Sell* 35 $37.18 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 42 $37.18 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 1 $37.18 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 22 $37.18 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 100 $37.18 Automatic Execution
 09:50:23 - 16-Dec-25
Buy* 1 $37.18 Automatic Execution
 09:50:16 - 16-Dec-25
Buy* 100 $37.18 Automatic Execution
 09:50:16 - 16-Dec-25
Buy* 100 $37.18 Automatic Execution
 09:50:16 - 16-Dec-25
Buy* 100 $37.18 Automatic Execution
 09:50:16 - 16-Dec-25
Unknown* 100 $37.18 Automatic Execution
 09:50:12 - 16-Dec-25
Sell* 100 $37.18 Automatic Execution
 09:50:12 - 16-Dec-25
Sell* 100 $37.18 Automatic Execution
 09:50:12 - 16-Dec-25
Buy* 1 $37.18 Automatic Execution
 09:50:12 - 16-Dec-25
Buy* 10 $37.17 Automatic Execution
 09:50:10 - 16-Dec-25
Buy* 1 $37.17 Automatic Execution
 09:50:10 - 16-Dec-25
Buy* 100 $37.17 Automatic Execution
 09:50:10 - 16-Dec-25
Buy* 100 $37.165 Automatic Execution
 09:50:10 - 16-Dec-25
Sell* 100 $37.145 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 100 $37.145 Automatic Execution
 09:49:20 - 16-Dec-25
Sell* 100 $37.15 Automatic Execution
 09:49:20 - 16-Dec-25
Buy* 100 $37.15 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 7 $37.15 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 300 $37.15 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 1 $37.15 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 100 $37.145 Automatic Execution
 09:48:55 - 16-Dec-25
Sell* 100 $37.15 Automatic Execution
 09:48:09 - 16-Dec-25
Sell* 15 $37.15 Automatic Execution
 09:48:09 - 16-Dec-25
Sell* 5 $37.16 Automatic Execution
 09:48:03 - 16-Dec-25
Sell* 10 $37.17 Automatic Execution
 09:47:57 - 16-Dec-25
Sell* 100 $37.17 Automatic Execution
 09:47:57 - 16-Dec-25
Sell* 100 $37.17 Automatic Execution
 09:47:57 - 16-Dec-25
Buy* 1 $37.17 Automatic Execution
 09:47:57 - 16-Dec-25
Buy* 9 $37.17 Automatic Execution
 09:47:57 - 16-Dec-25
Buy* 100 $37.17 Automatic Execution
 09:47:57 - 16-Dec-25
Sell* 100 $37.17 Automatic Execution
 09:47:57 - 16-Dec-25
Sell* 50 $37.18 Automatic Execution
 09:47:55 - 16-Dec-25
Sell* 1 $37.18 Automatic Execution
 09:47:55 - 16-Dec-25
Sell* 99 $37.18 Automatic Execution
 09:47:55 - 16-Dec-25
Sell* 1 $37.18 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 100 $37.18 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 96 $37.18 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 4 $37.18 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 40 $37.18 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 2 $37.18 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 2 $37.18 Automatic Execution
 09:47:55 - 16-Dec-25
Unknown* 100 $37.175 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 100 $37.18 Automatic Execution
 09:47:55 - 16-Dec-25
Unknown* 100 $37.175 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 1 $37.17 Automatic Execution
 09:47:55 - 16-Dec-25
Unknown* 100 $37.14 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 10 $37.14 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 90 $37.135 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 10 $37.135 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 100 $37.14 Automatic Execution
 09:46:52 - 16-Dec-25
Sell* 27 $37.14 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 100 $37.15 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 100 $37.15 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 100 $37.14 Automatic Execution
 09:46:05 - 16-Dec-25
Buy* 75 $37.13 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 1 $37.13 Automatic Execution
 09:45:46 - 16-Dec-25
Buy* 160 $37.13 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 53 $37.14 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 100 $37.14 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 100 $37.14 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 100 $37.15 Automatic Execution
 09:45:36 - 16-Dec-25
Buy* 24 $37.36 Automatic Execution
 09:33:02 - 16-Dec-25
Buy* 24 $37.355 Automatic Execution
 09:32:50 - 16-Dec-25
Buy* 24 $37.35 Automatic Execution
 09:32:44 - 16-Dec-25
Buy* 24 $37.35 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 13 $37.33 Automatic Execution
 09:32:34 - 16-Dec-25
Buy* 100 $37.33 Automatic Execution
 09:32:34 - 16-Dec-25
Buy* 100 $37.32 Automatic Execution
 09:32:34 - 16-Dec-25
Unknown* 1 $37.31 Automatic Execution
 09:32:33 - 16-Dec-25
Sell* 24 $37.30 Automatic Execution
 09:31:35 - 16-Dec-25
Unknown* 200 $37.30 Automatic Execution
 09:31:22 - 16-Dec-25
Unknown* 200 $37.30 Automatic Execution
 09:31:22 - 16-Dec-25
Sell* 200 $37.30 Automatic Execution
 09:31:22 - 16-Dec-25
Sell* 200 $37.30 Automatic Execution
 09:31:22 - 16-Dec-25
Unknown* 38 $37.30 Automatic Execution
 09:31:19 - 16-Dec-25
Unknown* 110 $37.30 Automatic Execution
 09:31:19 - 16-Dec-25
Buy* 1 $37.30 Automatic Execution
 09:31:19 - 16-Dec-25
Buy* 50 $37.30 Automatic Execution
 09:31:19 - 16-Dec-25
Buy* 100 $37.30 Automatic Execution
 09:31:19 - 16-Dec-25
Buy* 62 $37.30 Automatic Execution
 09:31:19 - 16-Dec-25
Buy* 50 $37.30 Automatic Execution
 09:31:19 - 16-Dec-25
Sell* 6 $37.29 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 99 $37.30 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 100 $37.30 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 100 $37.24 Automatic Execution
 09:30:20 - 16-Dec-25
Sell* 37 $37.215 Automatic Execution
 09:30:14 - 16-Dec-25
Sell* 40 $37.215 Automatic Execution
 09:30:12 - 16-Dec-25
Sell* 1 $37.22 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 58 $37.275 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 100 $37.275 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 8 $37.17 Automatic Execution
 09:30:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52