| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $23.18 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 50 | $23.18 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 271 | $23.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 303 | $23.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 60 | $23.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 3 | $23.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 43 | $23.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 32 | $23.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 28 | $23.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 12 | $23.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 20 | $23.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 54 | $23.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 172 | $23.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 56 | $23.17 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 4 | $23.17 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 200 | $23.17 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 28 | $23.16 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 12 | $23.16 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 14 | $23.17 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 95 | $23.17 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 75 | $23.17 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 75 | $23.17 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 75 | $23.17 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 2 | $23.16 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 4 | $23.16 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 10 | $23.16 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 48 | $23.15 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 46 | $23.15 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 2,080 | $23.13 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 175 | $23.13 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 2,000 | $23.13 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 64 | $23.13 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 10 | $23.14 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 21 | $23.14 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 1 | $23.15 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 75 | $23.15 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 60 | $23.15 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 15 | $23.15 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 75 | $23.15 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 150 | $23.15 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 15 | $23.15 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 75 | $23.15 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 4 | $23.15 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 32 | $23.15 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 75 | $23.15 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 35 | $23.15 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 30 | $23.15 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 58 | $23.15 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 58 | $23.15 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 7 | $23.15 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 2 | $23.14 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 2 | $23.14 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 17 | $23.14 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 58 | $23.14 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 17 | $23.14 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 58 | $23.14 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 94 | $23.15 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 30 | $23.14 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 3 | $23.15 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 4 | $23.15 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 6 | $23.15 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 2 | $23.16 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 2 | $23.16 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 4 | $23.17 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 6 | $23.16 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 90 | $23.16 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 10 | $23.16 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 6 | $23.16 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 10 | $23.16 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 2 | $23.16 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 75 | $23.15 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 11 | $23.15 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 75 | $23.15 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 900 | $23.13 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 41 | $23.13 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 10 | $23.13 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 25 | $23.13 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 20 | $23.13 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 4 | $23.13 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 17 | $23.13 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 4 | $23.13 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 10 | $23.14 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 10 | $23.14 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 10 | $23.14 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 10 | $23.14 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 10 | $23.14 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 10 | $23.14 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 10 | $23.14 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 10 | $23.14 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 10 | $23.14 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 10 | $23.14 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 10 | $23.14 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 10 | $23.14 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 120 | $23.16 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 5 | $23.16 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 120 | $23.16 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 120 | $23.16 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 4 | $23.15 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 14 | $23.15 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 96 | $23.15 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 211 | $23.15 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Unknown* | 75 | $23.14 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 93 | $23.15 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 6 | $23.15 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 4 | $23.15 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 39 | $23.15 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 20 | $23.15 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 2 | $23.15 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 4 | $23.15 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 30 | $23.15 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 9 | $23.15 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 2 | $23.15 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 18 | $23.15 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 5 | $23.15 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 3 | $23.15 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 25 | $23.16 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 6 | $23.18 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 6 | $23.17 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 40 | $23.16 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 6 | $23.16 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 39 | $23.16 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 4 | $23.16 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 6 | $23.16 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 6 | $23.16 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 4 | $23.17 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 4 | $23.17 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Unknown* | 40 | $23.17 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 4 | $23.18 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 4 | $23.18 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 4 | $23.18 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 4 | $23.18 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 6 | $23.17 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 4 | $23.17 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 6 | $23.17 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 6 | $23.17 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 80 | $23.18 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 9 | $23.19 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 2 | $23.19 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 5 | $23.19 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 2 | $23.19 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 12 | $23.19 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 16 | $23.19 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 40 | $23.19 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 14 | $23.20 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 40 | $23.20 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 40 | $23.20 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 200 | $23.15 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 12 | $23.11 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 21 | $23.11 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 75 | $23.12 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 150 | $23.12 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 75 | $23.12 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 55 | $23.12 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 110 | $23.12 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 56 | $23.13 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 4 | $23.13 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 40 | $23.13 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 47 | $23.095 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 5 | $23.15 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 75 | $23.19 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 19 | $23.19 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 75 | $23.19 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 20 | $23.13 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 69 | $23.19 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 10 | $23.20 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 8 | $23.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 8 | $23.15 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 50 | $23.20 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 8 | $23.15 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 8 | $23.15 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 3 | $23.21 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 8 | $23.15 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 11 | $23.21 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 8 | $23.15 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 7 | $23.21 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 8 | $23.15 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 3 | $23.21 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 8 | $23.15 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 2 | $23.21 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 8 | $23.15 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 7 | $23.21 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 8 | $23.15 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 69 | $23.21 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 14 | $23.15 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 3 | $23.21 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 4 | $23.14 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 7 | $23.21 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 20 | $23.13 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 9 | $23.13 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 3 | $23.21 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 22 | $23.13 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 7 | $23.21 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 9 | $23.13 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 125 | $23.21 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 21 | $23.12 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 266 | $23.21 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 20 | $23.11 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 5 | $23.22 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 21 | $23.12 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 4 | $23.12 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 19 | $23.12 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 82 | $23.21 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 10 | $23.13 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 14 | $23.12 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 18 | $23.21 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 10 | $23.13 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 140 | $23.13 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 75 | $23.20 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 75 | $23.20 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 1 | $23.19 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 19 | $23.15 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 9 | $23.20 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 53 | $23.19 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 11 | $23.15 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 15 | $23.155 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 3 | $23.22 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 6 | $23.19 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 75 | $23.155 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 2 | $23.22 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 85 | $23.19 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 10 | $23.155 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 81 | $23.13 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 52 | $23.22 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 18 | $23.19 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $23.155 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 5 | $23.13 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 40 | $23.19 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 6 | $23.14 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 40 | $23.23 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 40 | $23.19 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 40 | $23.24 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 5 | $23.19 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 15 | $23.24 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 4 | $23.18 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 9 | $23.17 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 40 | $23.23 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 75 | $23.18 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $23.025 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 250 | $23.115 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 4 | $23.05 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 30 | $23.05 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 6 | $23.03 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Ordinary |
09:28:08 - 06-Feb-26 |
| Sell* | 2 | $23.11 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 7 | $23.11 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 49 | $23.15 | Ordinary |
09:24:55 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Ordinary |
09:24:55 - 06-Feb-26 |
| Sell* | 15 | $23.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $23.20 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 3 | $23.20 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 21 | $23.20 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 1 | $23.20 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 1 | $23.20 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 5 | $23.20 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 5 | $23.20 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 2 | $23.20 | Ordinary |
06:12:09 - 06-Feb-26 |
| Unknown* | 5 | $23.21 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 12 | $23.08 | Ordinary |
05:02:08 - 06-Feb-26 |
| Buy* | 1 | $23.08 | Ordinary |
04:59:09 - 06-Feb-26 |
| Buy* | 1 | $23.08 | Ordinary |
04:59:09 - 06-Feb-26 |
| Buy* | 1 | $23.08 | Ordinary |
04:59:09 - 06-Feb-26 |
| Buy* | 3 | $23.08 | Ordinary |
04:59:09 - 06-Feb-26 |
| Buy* | 5 | $23.08 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 4 | $23.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $23.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 27 | $23.08 | Ordinary |
04:00:00 - 06-Feb-26 |