| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $21.78 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 58 | $21.78 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Unknown* | 38 | $21.78 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
15:19:24 - 16-Dec-25 |
| Buy* | 60 | $21.78 | Automatic Execution |
15:19:24 - 16-Dec-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
15:19:24 - 16-Dec-25 |
| Sell* | 150 | $21.78 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:17:05 - 16-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
15:17:04 - 16-Dec-25 |
| Sell* | 10 | $21.78 | Automatic Execution |
15:17:04 - 16-Dec-25 |
| Sell* | 90 | $21.78 | Automatic Execution |
15:17:04 - 16-Dec-25 |
| Sell* | 12 | $21.78 | Automatic Execution |
15:17:04 - 16-Dec-25 |
| Sell* | 12 | $21.78 | Automatic Execution |
15:17:04 - 16-Dec-25 |
| Buy* | 700 | $21.79 | Automatic Execution |
15:15:42 - 16-Dec-25 |
| Buy* | 23 | $21.82 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:51:27 - 16-Dec-25 |
| Sell* | 23 | $21.76 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 3 | $21.76 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 74 | $21.76 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 9 | $21.76 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 32 | $21.76 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 37 | $21.81 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 63 | $21.81 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
13:52:51 - 16-Dec-25 |
| Sell* | 5 | $21.82 | Automatic Execution |
13:52:37 - 16-Dec-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
13:52:37 - 16-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
13:52:37 - 16-Dec-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
13:52:37 - 16-Dec-25 |
| Sell* | 5 | $21.82 | Automatic Execution |
13:52:37 - 16-Dec-25 |
| Buy* | 3 | $21.74 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 18 | $21.71 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Sell* | 28 | $21.70 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 1 | $21.715 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Sell* | 2 | $21.72 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Unknown* | 41 | $21.71 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 98 | $21.715 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 110 | $21.715 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Sell* | 15 | $21.72 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Sell* | 5 | $21.72 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Sell* | 10 | $21.73 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 98 | $21.73 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Buy* | 13 | $21.74 | Automatic Execution |
13:17:45 - 16-Dec-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
13:17:45 - 16-Dec-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:15:53 - 16-Dec-25 |
| Buy* | 46 | $21.75 | Automatic Execution |
13:15:53 - 16-Dec-25 |
| Sell* | 80 | $21.73 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
13:15:40 - 16-Dec-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Sell* | 6 | $21.79 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Sell* | 7 | $21.81 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
12:56:04 - 16-Dec-25 |
| Sell* | 5 | $21.82 | Automatic Execution |
12:56:04 - 16-Dec-25 |
| Sell* | 43 | $21.82 | Automatic Execution |
12:56:04 - 16-Dec-25 |
| Sell* | 5 | $21.82 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Sell* | 7 | $21.82 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Sell* | 9 | $21.82 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:52:30 - 16-Dec-25 |
| Sell* | 54 | $21.82 | Automatic Execution |
12:50:49 - 16-Dec-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
12:50:49 - 16-Dec-25 |
| Sell* | 12 | $21.84 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 2 | $21.84 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 25 | $21.84 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 2 | $21.85 | Automatic Execution |
12:49:44 - 16-Dec-25 |
| Sell* | 3 | $21.85 | Automatic Execution |
12:49:01 - 16-Dec-25 |
| Unknown* | 100 | $21.855 | Automatic Execution |
12:48:42 - 16-Dec-25 |
| Unknown* | 6 | $21.85 | Automatic Execution |
12:47:40 - 16-Dec-25 |
| Sell* | 7 | $21.85 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 25 | $21.85 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 5 | $21.85 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 6 | $21.87 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 7 | $21.88 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 340 | $21.88 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 40 | $21.88 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 120 | $21.88 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 6 | $21.89 | Automatic Execution |
12:22:44 - 16-Dec-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
12:22:44 - 16-Dec-25 |
| Unknown* | 11 | $21.89 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Buy* | 300 | $21.89 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Buy* | 98 | $21.89 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
12:21:25 - 16-Dec-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
12:21:25 - 16-Dec-25 |
| Buy* | 46 | $21.89 | Automatic Execution |
12:21:25 - 16-Dec-25 |
| Buy* | 30 | $21.88 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Buy* | 300 | $21.88 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Unknown* | 2 | $21.88 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Unknown* | 8 | $21.88 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 69 | $21.88 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Unknown* | 5 | $21.89 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Unknown* | 1,000 | $21.89 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 2 | $21.88 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
12:15:59 - 16-Dec-25 |
| Sell* | 2 | $21.93 | Automatic Execution |
11:19:59 - 16-Dec-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Sell* | 7 | $21.93 | Automatic Execution |
11:19:59 - 16-Dec-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Sell* | 25 | $21.93 | Automatic Execution |
11:19:59 - 16-Dec-25 |
| Sell* | 16 | $21.96 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Sell* | 25 | $21.93 | Automatic Execution |
11:19:59 - 16-Dec-25 |
| Buy* | 19 | $21.92 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Sell* | 35 | $21.96 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Buy* | 9 | $21.94 | Automatic Execution |
11:19:40 - 16-Dec-25 |
| Buy* | 9 | $21.92 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:20:25 - 16-Dec-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Buy* | 11 | $21.94 | Automatic Execution |
11:19:40 - 16-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Sell* | 116 | $21.97 | Automatic Execution |
10:20:25 - 16-Dec-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Buy* | 50 | $21.93 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Buy* | 21 | $21.92 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
10:20:25 - 16-Dec-25 |
| Sell* | 18 | $21.96 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Buy* | 79 | $21.92 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Sell* | 50 | $21.92 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Sell* | 14 | $21.97 | Automatic Execution |
10:20:25 - 16-Dec-25 |
| Sell* | 82 | $21.96 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Sell* | 50 | $21.92 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Sell* | 86 | $21.97 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Buy* | 46 | $21.93 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Buy* | 11 | $21.92 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Sell* | 83 | $21.97 | Automatic Execution |
10:18:32 - 16-Dec-25 |
| Sell* | 3 | $21.96 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Buy* | 52 | $21.93 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Buy* | 99 | $21.92 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Sell* | 50 | $21.98 | Automatic Execution |
10:18:32 - 16-Dec-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 148 | $21.93 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Sell* | 265 | $22.00 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Buy* | 50 | $21.98 | Automatic Execution |
10:46:14 - 16-Dec-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Buy* | 8 | $21.92 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Buy* | 10 | $21.96 | Automatic Execution |
10:46:14 - 16-Dec-25 |
| Buy* | 50 | $21.915 | Automatic Execution |
11:15:39 - 16-Dec-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
10:46:14 - 16-Dec-25 |
| Buy* | 3 | $21.915 | Automatic Execution |
11:15:39 - 16-Dec-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 33 | $22.00 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Buy* | 29 | $21.96 | Automatic Execution |
10:46:14 - 16-Dec-25 |
| Buy* | 47 | $21.915 | Automatic Execution |
11:15:39 - 16-Dec-25 |
| Sell* | 37 | $21.91 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Sell* | 92 | $22.05 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 300 | $21.98 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 5 | $22.025 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 21 | $21.88 | Ordinary |
09:24:49 - 16-Dec-25 |
| Sell* | 1 | $21.90 | Ordinary |
09:24:49 - 16-Dec-25 |
| Sell* | 3 | $21.90 | Ordinary |
09:24:49 - 16-Dec-25 |
| Sell* | 5 | $21.90 | Ordinary |
09:24:49 - 16-Dec-25 |
| Sell* | 9 | $21.91 | Ordinary |
09:09:43 - 16-Dec-25 |
| Buy* | 3 | $22.01 | Ordinary |
07:58:54 - 16-Dec-25 |
| Buy* | 4 | $22.01 | Ordinary |
07:58:54 - 16-Dec-25 |
| Buy* | 1 | $22.01 | Ordinary |
07:40:49 - 16-Dec-25 |
| Sell* | 1 | $21.90 | Ordinary |
06:01:43 - 16-Dec-25 |
| Sell* | 1 | $21.95 | Ordinary |
06:01:43 - 16-Dec-25 |
| Sell* | 2 | $22.01 | Ordinary |
04:14:22 - 16-Dec-25 |