| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $292.14 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $292.14 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 5 | $292.14 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $292.14 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $291.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $291.64 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $291.44 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 30 | $290.91 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 10 | $290.89 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 55 | $290.91 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 10 | $290.74 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 10 | $290.74 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 20 | $290.74 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 10 | $290.74 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 10 | $290.83 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 10 | $290.83 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 50 | $290.84 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $290.88 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 43 | $290.60 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 2 | $290.34 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 5 | $290.47 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 10 | $290.34 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 55 | $290.34 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 20 | $290.35 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 8 | $290.40 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $290.46 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 5 | $290.34 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 5 | $290.34 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 5 | $290.41 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 5 | $290.40 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 5 | $290.39 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 2 | $290.39 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 3 | $290.38 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 5 | $290.38 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 3 | $290.24 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 40 | $290.33 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 34 | $290.24 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 3 | $290.25 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 37 | $290.25 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 80 | $290.55 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $290.74 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 19 | $290.79 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 18 | $290.24 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 40 | $290.45 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 10 | $290.51 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 7 | $290.56 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 28 | $290.435 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 55 | $290.44 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 10 | $290.47 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 7 | $290.58 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 8 | $290.68 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 8 | $290.70 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 4 | $290.70 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 8 | $290.67 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 12 | $290.67 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 6 | $290.68 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $290.34 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 3 | $290.68 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 3 | $290.68 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 2 | $290.30 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 11 | $290.52 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $290.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $290.52 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $290.52 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 12 | $290.52 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 12 | $290.52 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 30 | $290.52 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $290.51 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 18 | $290.51 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 12 | $290.51 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $290.47 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $290.47 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $290.39 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $290.19 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $290.30 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $290.30 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $290.30 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $290.30 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $290.26 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $289.92 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 20 | $290.835 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 21 | $290.97 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 2 | $290.97 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 3 | $290.98 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 14 | $290.99 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 4 | $291.01 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $290.98 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 1 | $291.24 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 20 | $291.20 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $291.18 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $291.03 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $291.06 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 3 | $291.26 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 1 | $291.14 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 1 | $291.24 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 20 | $291.18 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 40 | $291.14 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 40 | $291.14 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 1 | $290.94 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 2 | $290.92 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 1 | $291.01 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 1 | $291.43 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 25 | $291.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 15 | $291.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 3 | $291.78 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 5 | $291.78 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 45 | $291.78 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 55 | $291.78 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 6 | $292.25 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $292.27 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $292.26 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 1 | $292.26 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 3 | $292.26 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 5 | $292.26 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 1 | $292.26 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 2 | $292.26 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 2 | $292.26 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 5 | $292.31 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 20 | $292.41 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 1 | $292.22 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 6 | $292.52 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 6 | $292.52 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 8 | $290.84 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 1 | $290.83 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 5 | $290.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 5 | $290.955 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 40 | $290.96 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 40 | $290.96 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 40 | $290.96 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 40 | $290.96 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 2 | $290.70 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 5 | $290.29 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 2 | $291.97 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $291.52 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 1 | $291.56 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 1 | $291.56 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 3 | $291.56 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 1 | $291.42 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 12 | $291.34 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 40 | $291.34 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 17 | $291.34 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 5 | $291.22 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 5 | $291.25 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 2 | $291.22 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 2 | $291.22 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 1 | $291.22 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 5 | $291.22 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 23 | $291.83 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 5 | $291.82 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 55 | $291.80 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 2 | $291.80 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 2 | $291.66 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 3 | $291.66 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 1 | $291.66 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 1 | $291.32 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 1 | $291.34 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 32 | $291.34 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 2 | $291.39 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 2 | $291.39 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 40 | $290.11 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 40 | $290.11 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 40 | $290.11 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 40 | $290.11 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 8 | $289.82 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 2 | $289.71 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 38 | $289.71 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 3 | $289.74 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 2 | $289.80 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 28 | $289.80 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 3 | $289.74 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 9 | $289.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 7 | $289.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 5 | $289.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $286.41 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 1 | $286.41 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 2 | $286.78 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 2 | $286.80 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $286.93 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 15 | $287.03 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 32 | $286.89 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 8 | $287.27 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 40 | $286.89 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 17 | $286.89 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 15 | $287.03 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 8 | $287.36 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 40 | $286.94 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 16 | $287.04 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 29 | $287.04 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 1 | $287.62 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 47 | $287.63 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 33 | $287.63 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 30 | $287.69 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 40 | $280.57 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 3 | $280.66 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 40 | $280.92 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 20 | $280.83 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 20 | $280.90 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 52 | $280.92 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 40 | $280.92 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 55 | $279.28 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 7 | $281.91 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 5 | $279.44 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 5 | $279.44 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 5 | $279.44 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 5 | $279.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 5 | $279.41 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 5 | $279.40 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 5 | $279.39 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 5 | $279.38 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 5 | $277.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $280.03 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 5 | $276.73 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 1 | $280.03 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 1 | $280.03 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 5 | $280.03 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 1 | $280.03 | Ordinary |
06:58:30 - 06-Feb-26 |