| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $312.04 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 5 | $311.98 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 6 | $311.97 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 28 | $311.97 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 2 | $311.97 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 2 | $311.97 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 2 | $311.97 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 2 | $311.97 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 5 | $311.81 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 40 | $312.21 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 5 | $312.21 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 5 | $312.21 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 5 | $312.21 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 5 | $312.21 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 40 | $312.21 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $312.21 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 5 | $312.21 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 5 | $312.21 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 30 | $312.21 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 15 | $312.21 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 5 | $312.21 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $312.21 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 25 | $311.62 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Sell* | 50 | $311.46 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Sell* | 20 | $311.69 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Sell* | 100 | $311.55 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Sell* | 50 | $311.67 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Sell* | 16 | $311.44 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Buy* | 100 | $311.64 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Buy* | 16 | $311.48 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Sell* | 50 | $311.31 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 5 | $311.45 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 5 | $311.45 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 5 | $311.30 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 5 | $311.45 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 60 | $311.45 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 40 | $311.39 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 91 | $311.50 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 9 | $311.50 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 5 | $311.37 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 9 | $311.41 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 40 | $311.23 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 2 | $311.50 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 16 | $311.51 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 16 | $311.55 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 100 | $311.58 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 2 | $311.69 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 5 | $311.84 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Buy* | 5 | $311.76 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Buy* | 5 | $311.76 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Buy* | 5 | $311.76 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 6 | $311.49 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Buy* | 1 | $311.73 | Automatic Execution |
15:49:10 - 17-Dec-25 |
| Buy* | 2 | $312.00 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 3 | $312.00 | Automatic Execution |
15:48:53 - 17-Dec-25 |
| Sell* | 3 | $311.84 | Automatic Execution |
15:48:26 - 17-Dec-25 |
| Buy* | 7 | $312.15 | Automatic Execution |
15:48:26 - 17-Dec-25 |
| Buy* | 40 | $312.13 | Automatic Execution |
15:48:26 - 17-Dec-25 |
| Buy* | 7 | $312.11 | Automatic Execution |
15:48:26 - 17-Dec-25 |
| Buy* | 3 | $311.84 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 6 | $311.66 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Buy* | 5 | $311.83 | Automatic Execution |
15:47:18 - 17-Dec-25 |
| Buy* | 5 | $311.84 | Automatic Execution |
15:47:18 - 17-Dec-25 |
| Buy* | 5 | $311.83 | Automatic Execution |
15:47:18 - 17-Dec-25 |
| Buy* | 5 | $311.77 | Automatic Execution |
15:47:18 - 17-Dec-25 |
| Buy* | 5 | $312.33 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Buy* | 40 | $312.25 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Buy* | 1 | $312.32 | Automatic Execution |
15:46:38 - 17-Dec-25 |
| Buy* | 4 | $312.27 | Automatic Execution |
15:46:38 - 17-Dec-25 |
| Sell* | 5 | $312.15 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 20 | $312.60 | Automatic Execution |
15:46:19 - 17-Dec-25 |
| Sell* | 15 | $312.65 | Automatic Execution |
15:46:19 - 17-Dec-25 |
| Sell* | 39 | $312.74 | Automatic Execution |
15:46:19 - 17-Dec-25 |
| Sell* | 40 | $312.75 | Automatic Execution |
15:46:19 - 17-Dec-25 |
| Buy* | 5 | $314.50 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Buy* | 40 | $314.50 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Buy* | 5 | $314.50 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Buy* | 5 | $314.49 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Buy* | 5 | $314.49 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Buy* | 5 | $314.50 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Buy* | 6 | $314.50 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Sell* | 8 | $314.10 | Automatic Execution |
15:26:10 - 17-Dec-25 |
| Sell* | 12 | $314.37 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Sell* | 1 | $314.40 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Sell* | 10 | $314.40 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Sell* | 10 | $314.40 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Sell* | 17 | $314.40 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Sell* | 8 | $314.40 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Sell* | 8 | $314.43 | Automatic Execution |
15:23:30 - 17-Dec-25 |
| Sell* | 5 | $314.64 | Automatic Execution |
15:23:16 - 17-Dec-25 |
| Sell* | 5 | $314.67 | Automatic Execution |
15:23:16 - 17-Dec-25 |
| Sell* | 1 | $314.31 | Automatic Execution |
15:22:26 - 17-Dec-25 |
| Sell* | 4 | $314.25 | Automatic Execution |
15:22:25 - 17-Dec-25 |
| Sell* | 1 | $314.70 | Automatic Execution |
15:22:04 - 17-Dec-25 |
| Unknown* | 2 | $314.88 | Automatic Execution |
15:21:13 - 17-Dec-25 |
| Buy* | 1 | $315.17 | Automatic Execution |
15:19:49 - 17-Dec-25 |
| Sell* | 16 | $315.17 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Buy* | 1 | $315.35 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Buy* | 5 | $315.33 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Sell* | 5 | $315.22 | Automatic Execution |
15:18:10 - 17-Dec-25 |
| Buy* | 5 | $315.49 | Automatic Execution |
15:17:37 - 17-Dec-25 |
| Buy* | 1 | $315.55 | Automatic Execution |
15:17:12 - 17-Dec-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
15:16:57 - 17-Dec-25 |
| Buy* | 1 | $315.47 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Sell* | 20 | $314.93 | Automatic Execution |
14:56:18 - 17-Dec-25 |
| Buy* | 2 | $314.92 | Automatic Execution |
14:56:18 - 17-Dec-25 |
| Buy* | 2 | $314.91 | Automatic Execution |
14:56:18 - 17-Dec-25 |
| Buy* | 3 | $314.90 | Automatic Execution |
14:56:18 - 17-Dec-25 |
| Buy* | 2 | $314.89 | Automatic Execution |
14:56:18 - 17-Dec-25 |
| Sell* | 30 | $314.50 | Automatic Execution |
14:56:07 - 17-Dec-25 |
| Buy* | 1 | $314.47 | Automatic Execution |
14:56:06 - 17-Dec-25 |
| Buy* | 1 | $314.47 | Automatic Execution |
14:56:06 - 17-Dec-25 |
| Buy* | 10 | $314.47 | Automatic Execution |
14:56:06 - 17-Dec-25 |
| Buy* | 1 | $314.47 | Automatic Execution |
14:56:06 - 17-Dec-25 |
| Buy* | 1 | $314.46 | Automatic Execution |
14:56:06 - 17-Dec-25 |
| Buy* | 1 | $314.34 | Automatic Execution |
14:56:06 - 17-Dec-25 |
| Buy* | 10 | $314.35 | Automatic Execution |
14:56:06 - 17-Dec-25 |
| Buy* | 2 | $314.36 | Automatic Execution |
14:56:06 - 17-Dec-25 |
| Buy* | 5 | $314.36 | Automatic Execution |
14:56:06 - 17-Dec-25 |
| Buy* | 7 | $314.20 | Automatic Execution |
14:56:06 - 17-Dec-25 |
| Sell* | 19 | $313.58 | Automatic Execution |
14:56:06 - 17-Dec-25 |
| Sell* | 100 | $313.68 | Automatic Execution |
14:56:06 - 17-Dec-25 |
| Sell* | 36 | $313.84 | Automatic Execution |
14:56:06 - 17-Dec-25 |
| Buy* | 7 | $314.25 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 7 | $314.31 | Automatic Execution |
14:45:28 - 17-Dec-25 |
| Buy* | 5 | $314.25 | Automatic Execution |
14:25:48 - 17-Dec-25 |
| Buy* | 5 | $314.25 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Buy* | 5 | $314.25 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Buy* | 5 | $314.25 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Buy* | 5 | $314.25 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Buy* | 5 | $314.25 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Buy* | 5 | $314.25 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Buy* | 5 | $314.25 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Buy* | 5 | $314.25 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Buy* | 5 | $314.25 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Buy* | 5 | $314.25 | Automatic Execution |
14:25:43 - 17-Dec-25 |
| Buy* | 5 | $314.32 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Buy* | 5 | $314.25 | Automatic Execution |
14:25:26 - 17-Dec-25 |
| Buy* | 5 | $314.20 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Buy* | 2 | $314.20 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Sell* | 1 | $314.17 | Automatic Execution |
14:25:03 - 17-Dec-25 |
| Sell* | 5 | $314.17 | Automatic Execution |
14:25:03 - 17-Dec-25 |
| Sell* | 5 | $314.17 | Automatic Execution |
14:25:03 - 17-Dec-25 |
| Sell* | 5 | $314.17 | Automatic Execution |
14:25:03 - 17-Dec-25 |
| Sell* | 1 | $314.20 | Automatic Execution |
14:25:03 - 17-Dec-25 |
| Sell* | 5 | $314.20 | Automatic Execution |
14:25:03 - 17-Dec-25 |
| Sell* | 5 | $314.20 | Automatic Execution |
14:25:03 - 17-Dec-25 |
| Sell* | 5 | $314.20 | Automatic Execution |
14:25:03 - 17-Dec-25 |
| Buy* | 1 | $313.81 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 50 | $313.94 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 50 | $313.94 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 40 | $313.77 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 1 | $313.77 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 1 | $313.77 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 12 | $313.77 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 1 | $313.77 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 1 | $313.77 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 1 | $313.77 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 2 | $313.77 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 1 | $313.77 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 1 | $313.77 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 1 | $313.77 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 1 | $313.77 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 40 | $313.77 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 2 | $313.77 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 1 | $313.77 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 40 | $313.76 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 10 | $313.75 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 2 | $313.75 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 40 | $313.62 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 2 | $313.62 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 20 | $313.49 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 100 | $313.49 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 64 | $313.53 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 16 | $313.51 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 40 | $313.51 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 50 | $313.57 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Buy* | 50 | $313.60 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Sell* | 10 | $313.20 | Automatic Execution |
14:24:53 - 17-Dec-25 |
| Buy* | 40 | $313.41 | Automatic Execution |
14:24:53 - 17-Dec-25 |
| Sell* | 30 | $313.39 | Automatic Execution |
14:24:53 - 17-Dec-25 |
| Sell* | 80 | $313.38 | Automatic Execution |
14:24:53 - 17-Dec-25 |
| Sell* | 10 | $313.20 | Automatic Execution |
14:24:53 - 17-Dec-25 |
| Sell* | 5 | $312.97 | Automatic Execution |
14:23:53 - 17-Dec-25 |
| Sell* | 5 | $312.97 | Automatic Execution |
14:23:53 - 17-Dec-25 |
| Sell* | 5 | $312.97 | Automatic Execution |
14:23:53 - 17-Dec-25 |
| Sell* | 5 | $312.97 | Automatic Execution |
14:23:53 - 17-Dec-25 |
| Sell* | 5 | $312.97 | Automatic Execution |
14:23:53 - 17-Dec-25 |
| Sell* | 4 | $313.20 | Automatic Execution |
14:23:05 - 17-Dec-25 |
| Sell* | 5 | $313.20 | Automatic Execution |
14:23:05 - 17-Dec-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
14:23:05 - 17-Dec-25 |
| Sell* | 5 | $313.27 | Automatic Execution |
14:22:08 - 17-Dec-25 |
| Sell* | 3 | $313.27 | Automatic Execution |
14:22:08 - 17-Dec-25 |
| Sell* | 12 | $313.27 | Automatic Execution |
14:22:08 - 17-Dec-25 |
| Sell* | 10 | $313.27 | Automatic Execution |
14:22:08 - 17-Dec-25 |
| Sell* | 13 | $313.27 | Automatic Execution |
14:22:08 - 17-Dec-25 |
| Sell* | 9 | $313.32 | Automatic Execution |
14:22:08 - 17-Dec-25 |
| Buy* | 1 | $313.61 | Automatic Execution |
14:18:31 - 17-Dec-25 |
| Buy* | 78 | $313.74 | Automatic Execution |
14:18:31 - 17-Dec-25 |
| Sell* | 5 | $313.74 | Automatic Execution |
14:18:24 - 17-Dec-25 |
| Sell* | 5 | $313.74 | Automatic Execution |
14:18:24 - 17-Dec-25 |
| Sell* | 5 | $313.77 | Automatic Execution |
14:18:24 - 17-Dec-25 |
| Buy* | 5 | $313.93 | Automatic Execution |
13:50:42 - 17-Dec-25 |
| Buy* | 2 | $313.92 | Automatic Execution |
13:50:42 - 17-Dec-25 |
| Buy* | 2 | $313.92 | Automatic Execution |
13:50:42 - 17-Dec-25 |
| Buy* | 2 | $313.92 | Automatic Execution |
13:50:42 - 17-Dec-25 |
| Buy* | 9 | $313.92 | Automatic Execution |
13:50:42 - 17-Dec-25 |
| Buy* | 5 | $313.92 | Automatic Execution |
13:50:42 - 17-Dec-25 |
| Buy* | 2 | $313.92 | Automatic Execution |
13:50:42 - 17-Dec-25 |
| Buy* | 2 | $313.83 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Buy* | 2 | $313.75 | Automatic Execution |
13:50:40 - 17-Dec-25 |
| Sell* | 9 | $312.97 | Automatic Execution |
13:49:11 - 17-Dec-25 |
| Sell* | 3 | $312.97 | Automatic Execution |
13:49:11 - 17-Dec-25 |
| Sell* | 2 | $312.97 | Automatic Execution |
13:49:11 - 17-Dec-25 |
| Sell* | 1 | $312.97 | Automatic Execution |
13:49:11 - 17-Dec-25 |
| Sell* | 1 | $312.97 | Automatic Execution |
13:49:11 - 17-Dec-25 |
| Sell* | 1 | $312.97 | Automatic Execution |
13:49:11 - 17-Dec-25 |
| Sell* | 1 | $312.97 | Automatic Execution |
13:49:11 - 17-Dec-25 |
| Sell* | 2 | $312.97 | Automatic Execution |
13:49:11 - 17-Dec-25 |
| Sell* | 2 | $312.97 | Automatic Execution |
13:49:11 - 17-Dec-25 |
| Sell* | 2 | $312.97 | Automatic Execution |
13:49:11 - 17-Dec-25 |
| Sell* | 11 | $312.97 | Automatic Execution |
13:49:11 - 17-Dec-25 |
| Sell* | 10 | $312.97 | Automatic Execution |
13:49:11 - 17-Dec-25 |
| Sell* | 10 | $312.97 | Automatic Execution |
13:49:11 - 17-Dec-25 |
| Sell* | 10 | $312.97 | Automatic Execution |
13:49:11 - 17-Dec-25 |
| Sell* | 1 | $313.21 | Automatic Execution |
13:49:11 - 17-Dec-25 |
| Sell* | 24 | $313.17 | Automatic Execution |
13:48:49 - 17-Dec-25 |
| Sell* | 15 | $313.25 | Automatic Execution |
13:48:49 - 17-Dec-25 |
| Sell* | 19 | $313.25 | Automatic Execution |
13:48:49 - 17-Dec-25 |
| Sell* | 4 | $313.21 | Automatic Execution |
13:48:49 - 17-Dec-25 |
| Sell* | 19 | $313.25 | Automatic Execution |
13:48:49 - 17-Dec-25 |
| Buy* | 5 | $313.49 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 1 | $313.59 | Automatic Execution |
13:19:19 - 17-Dec-25 |
| Sell* | 40 | $313.57 | Automatic Execution |
13:19:19 - 17-Dec-25 |
| Sell* | 40 | $313.57 | Automatic Execution |
13:19:19 - 17-Dec-25 |
| Sell* | 39 | $313.55 | Automatic Execution |
13:19:19 - 17-Dec-25 |
| Sell* | 1 | $313.56 | Automatic Execution |
13:19:19 - 17-Dec-25 |
| Sell* | 3 | $313.58 | Automatic Execution |
13:19:19 - 17-Dec-25 |
| Sell* | 12 | $313.59 | Automatic Execution |
13:19:19 - 17-Dec-25 |
| Sell* | 6 | $313.59 | Automatic Execution |
13:19:19 - 17-Dec-25 |
| Sell* | 1 | $313.59 | Automatic Execution |
13:19:19 - 17-Dec-25 |
| Sell* | 1 | $313.59 | Automatic Execution |
13:19:19 - 17-Dec-25 |
| Sell* | 1 | $313.56 | Automatic Execution |
13:19:19 - 17-Dec-25 |
| Sell* | 12 | $313.57 | Automatic Execution |
13:19:19 - 17-Dec-25 |
| Sell* | 1 | $313.58 | Automatic Execution |
13:19:19 - 17-Dec-25 |
| Sell* | 3 | $313.58 | Automatic Execution |
13:19:19 - 17-Dec-25 |
| Sell* | 1 | $313.59 | Automatic Execution |
13:19:15 - 17-Dec-25 |
| Sell* | 8 | $313.59 | Automatic Execution |
13:19:15 - 17-Dec-25 |
| Sell* | 1 | $313.77 | Automatic Execution |
13:19:15 - 17-Dec-25 |
| Sell* | 29 | $313.77 | Automatic Execution |
13:19:15 - 17-Dec-25 |
| Sell* | 11 | $313.77 | Automatic Execution |
13:19:15 - 17-Dec-25 |
| Sell* | 2 | $314.18 | Automatic Execution |
13:18:08 - 17-Dec-25 |
| Buy* | 2 | $314.34 | Automatic Execution |
13:15:31 - 17-Dec-25 |
| Buy* | 3 | $312.82 | Automatic Execution |
11:19:34 - 17-Dec-25 |
| Buy* | 2 | $312.79 | Automatic Execution |
11:19:34 - 17-Dec-25 |
| Buy* | 1 | $312.79 | Automatic Execution |
11:19:34 - 17-Dec-25 |
| Buy* | 1 | $312.78 | Automatic Execution |
11:19:34 - 17-Dec-25 |
| Buy* | 1 | $312.76 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Buy* | 4 | $312.75 | Automatic Execution |
11:19:05 - 17-Dec-25 |
| Buy* | 40 | $312.75 | Automatic Execution |
11:19:05 - 17-Dec-25 |
| Buy* | 1 | $312.75 | Automatic Execution |
11:19:05 - 17-Dec-25 |
| Buy* | 1 | $312.40 | Automatic Execution |
11:18:03 - 17-Dec-25 |
| Buy* | 11 | $312.40 | Automatic Execution |
11:18:03 - 17-Dec-25 |
| Buy* | 39 | $312.40 | Automatic Execution |
11:18:03 - 17-Dec-25 |
| Sell* | 12 | $311.66 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Sell* | 22 | $311.66 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Sell* | 2 | $312.205 | Automatic Execution |
12:51:06 - 17-Dec-25 |
| Sell* | 1 | $312.205 | Automatic Execution |
12:49:50 - 17-Dec-25 |
| Unknown* | 2 | $312.225 | Automatic Execution |
12:48:03 - 17-Dec-25 |
| Buy* | 2 | $312.265 | Automatic Execution |
12:47:18 - 17-Dec-25 |
| Sell* | 28 | $312.02 | Automatic Execution |
12:46:10 - 17-Dec-25 |
| Sell* | 43 | $312.02 | Automatic Execution |
12:46:10 - 17-Dec-25 |
| Buy* | 1 | $312.66 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 4 | $313.21 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 4 | $313.32 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Sell* | 20 | $313.23 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 5 | $313.23 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 5 | $313.23 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 10 | $313.23 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 3 | $313.23 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 1 | $312.97 | Automatic Execution |
12:21:17 - 17-Dec-25 |
| Buy* | 2 | $312.97 | Automatic Execution |
12:21:17 - 17-Dec-25 |
| Buy* | 3 | $312.97 | Automatic Execution |
12:21:17 - 17-Dec-25 |
| Buy* | 6 | $312.94 | Automatic Execution |
12:21:17 - 17-Dec-25 |
| Buy* | 10 | $312.94 | Automatic Execution |
12:21:17 - 17-Dec-25 |
| Buy* | 6 | $312.94 | Automatic Execution |
12:21:17 - 17-Dec-25 |
| Buy* | 80 | $312.78 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 100 | $312.58 | Automatic Execution |
12:21:12 - 17-Dec-25 |
| Buy* | 2 | $312.41 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Buy* | 1 | $312.41 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Sell* | 40 | $312.25 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 40 | $312.28 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 1 | $312.27 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 5 | $312.24 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 3 | $312.08 | Automatic Execution |
12:18:17 - 17-Dec-25 |
| Sell* | 3 | $311.85 | Automatic Execution |
12:18:17 - 17-Dec-25 |
| Buy* | 1 | $312.15 | Automatic Execution |
12:16:56 - 17-Dec-25 |
| Buy* | 1 | $312.12 | Automatic Execution |
12:16:10 - 17-Dec-25 |
| Buy* | 1 | $312.12 | Automatic Execution |
12:16:05 - 17-Dec-25 |
| Sell* | 5 | $311.68 | Automatic Execution |
11:51:07 - 17-Dec-25 |
| Sell* | 5 | $311.68 | Automatic Execution |
11:51:07 - 17-Dec-25 |
| Sell* | 5 | $311.68 | Automatic Execution |
11:51:07 - 17-Dec-25 |
| Sell* | 34 | $311.64 | Automatic Execution |
11:50:52 - 17-Dec-25 |
| Sell* | 1 | $311.85 | Automatic Execution |
11:50:50 - 17-Dec-25 |
| Sell* | 18 | $311.85 | Automatic Execution |
11:50:50 - 17-Dec-25 |
| Sell* | 1 | $311.86 | Automatic Execution |
11:50:50 - 17-Dec-25 |
| Sell* | 39 | $311.86 | Automatic Execution |
11:50:50 - 17-Dec-25 |
| Sell* | 1 | $311.96 | Automatic Execution |
11:50:50 - 17-Dec-25 |
| Sell* | 1 | $312.02 | Automatic Execution |
11:50:50 - 17-Dec-25 |
| Sell* | 40 | $312.07 | Automatic Execution |
11:50:50 - 17-Dec-25 |
| Sell* | 1 | $312.03 | Automatic Execution |
11:50:50 - 17-Dec-25 |
| Sell* | 1 | $312.03 | Automatic Execution |
11:50:50 - 17-Dec-25 |
| Sell* | 1 | $312.31 | Automatic Execution |
11:49:57 - 17-Dec-25 |
| Sell* | 2 | $312.31 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 31 | $312.37 | Automatic Execution |
11:48:31 - 17-Dec-25 |
| Sell* | 54 | $312.28 | Automatic Execution |
11:45:46 - 17-Dec-25 |
| Sell* | 63 | $311.78 | Automatic Execution |
10:50:14 - 17-Dec-25 |
| Buy* | 1 | $312.29 | Automatic Execution |
10:50:14 - 17-Dec-25 |
| Buy* | 1 | $312.47 | Automatic Execution |
10:49:39 - 17-Dec-25 |
| Buy* | 2 | $312.19 | Automatic Execution |
10:48:54 - 17-Dec-25 |
| Buy* | 1 | $312.19 | Automatic Execution |
10:48:54 - 17-Dec-25 |
| Buy* | 35 | $312.18 | Automatic Execution |
10:48:54 - 17-Dec-25 |
| Buy* | 2 | $312.18 | Automatic Execution |
10:48:54 - 17-Dec-25 |
| Buy* | 1 | $312.18 | Automatic Execution |
10:48:30 - 17-Dec-25 |
| Buy* | 1 | $312.19 | Automatic Execution |
10:47:21 - 17-Dec-25 |
| Buy* | 2 | $315.48 | Automatic Execution |
10:21:25 - 17-Dec-25 |
| Buy* | 1 | $315.39 | Automatic Execution |
10:17:24 - 17-Dec-25 |
| Buy* | 1 | $315.26 | Automatic Execution |
10:17:24 - 17-Dec-25 |
| Buy* | 3 | $315.24 | Automatic Execution |
10:17:24 - 17-Dec-25 |
| Buy* | 1 | $315.24 | Automatic Execution |
10:17:24 - 17-Dec-25 |
| Buy* | 4 | $314.43 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Sell* | 5 | $314.68 | Automatic Execution |
10:15:48 - 17-Dec-25 |
| Sell* | 40 | $314.69 | Automatic Execution |
10:15:48 - 17-Dec-25 |
| Sell* | 5 | $314.69 | Automatic Execution |
10:15:48 - 17-Dec-25 |
| Sell* | 5 | $314.69 | Automatic Execution |
10:15:48 - 17-Dec-25 |
| Sell* | 5 | $314.69 | Automatic Execution |
10:15:48 - 17-Dec-25 |
| Sell* | 5 | $314.69 | Automatic Execution |
10:15:48 - 17-Dec-25 |
| Buy* | 5 | $312.94 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 6 | $312.85 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 5 | $312.78 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 5 | $312.78 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 6 | $311.55 | Automatic Execution |
09:47:52 - 17-Dec-25 |
| Buy* | 10 | $311.55 | Automatic Execution |
09:47:52 - 17-Dec-25 |
| Sell* | 4 | $308.38 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 6 | $309.53 | Ordinary |
07:25:11 - 17-Dec-25 |