| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $18.52 | Automatic Execution |
15:53:13 - 16-Dec-25 |
| Sell* | 40 | $18.53 | Automatic Execution |
15:53:13 - 16-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:53:13 - 16-Dec-25 |
| Sell* | 20 | $18.53 | Automatic Execution |
15:53:13 - 16-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:53:13 - 16-Dec-25 |
| Unknown* | 5 | $18.55 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Unknown* | 5 | $18.55 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Buy* | 128 | $18.565 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 7 | $18.55 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Sell* | 96 | $18.535 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 319 | $18.55 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 3 | $18.55 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Buy* | 25 | $18.565 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Sell* | 28 | $18.57 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 72 | $18.57 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 200 | $18.57 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 19 | $18.55 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 25 | $18.55 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 25 | $18.55 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Unknown* | 4 | $18.55 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 4 | $18.55 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 25 | $18.54 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 500 | $18.54 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 6 | $18.54 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 6 | $18.54 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 30 | $18.54 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 71 | $18.55 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 60 | $18.55 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 10 | $18.55 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 15 | $18.55 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 9 | $18.55 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Sell* | 10 | $18.55 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Sell* | 20 | $18.555 | Automatic Execution |
15:47:29 - 16-Dec-25 |
| Sell* | 14 | $18.56 | Automatic Execution |
15:47:28 - 16-Dec-25 |
| Buy* | 2 | $18.56 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:46:34 - 16-Dec-25 |
| Sell* | 4 | $18.54 | Automatic Execution |
15:46:34 - 16-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:46:34 - 16-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
15:28:48 - 16-Dec-25 |
| Sell* | 400 | $18.52 | Automatic Execution |
15:28:48 - 16-Dec-25 |
| Sell* | 18 | $18.52 | Automatic Execution |
15:28:48 - 16-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:28:48 - 16-Dec-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
15:28:48 - 16-Dec-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Unknown* | 4 | $18.525 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Unknown* | 3 | $18.525 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Unknown* | 150 | $18.525 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Unknown* | 10 | $18.525 | Automatic Execution |
15:24:40 - 16-Dec-25 |
| Buy* | 4 | $18.52 | Automatic Execution |
15:24:21 - 16-Dec-25 |
| Buy* | 96 | $18.52 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Buy* | 4 | $18.52 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Buy* | 5 | $18.52 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Unknown* | 10 | $18.52 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Buy* | 97 | $18.52 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Buy* | 3 | $18.52 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Buy* | 5 | $18.52 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Buy* | 40 | $18.52 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Buy* | 2 | $18.52 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Buy* | 4 | $18.52 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Unknown* | 35 | $18.515 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:22:10 - 16-Dec-25 |
| Buy* | 4 | $18.51 | Automatic Execution |
15:22:10 - 16-Dec-25 |
| Buy* | 2 | $18.51 | Automatic Execution |
15:22:10 - 16-Dec-25 |
| Buy* | 4 | $18.51 | Automatic Execution |
15:22:10 - 16-Dec-25 |
| Buy* | 2 | $18.51 | Automatic Execution |
15:22:10 - 16-Dec-25 |
| Buy* | 4 | $18.50 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 4 | $18.50 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Unknown* | 62 | $18.50 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Unknown* | 10 | $18.50 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 83 | $18.49 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Unknown* | 1 | $18.50 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Unknown* | 2 | $18.50 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Buy* | 6 | $18.50 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Sell* | 7 | $18.49 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 4 | $18.49 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 90 | $18.49 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 95 | $18.49 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 20 | $18.49 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 188 | $18.49 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Unknown* | 10 | $18.485 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Unknown* | 10 | $18.485 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Unknown* | 120 | $18.47 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 16 | $18.49 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 11 | $18.51 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 58 | $18.51 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 120 | $18.52 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 20 | $18.52 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
14:52:58 - 16-Dec-25 |
| Buy* | 7 | $18.53 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 6 | $18.52 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 179 | $18.52 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 5 | $18.51 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 20 | $18.51 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 2 | $18.51 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 2 | $18.51 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 10 | $18.505 | Automatic Execution |
14:51:24 - 16-Dec-25 |
| Sell* | 9 | $18.50 | Automatic Execution |
14:50:32 - 16-Dec-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
14:50:32 - 16-Dec-25 |
| Sell* | 46 | $18.50 | Automatic Execution |
14:50:32 - 16-Dec-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
14:50:32 - 16-Dec-25 |
| Sell* | 15 | $18.50 | Automatic Execution |
14:50:18 - 16-Dec-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
14:50:18 - 16-Dec-25 |
| Sell* | 9 | $18.50 | Automatic Execution |
14:50:18 - 16-Dec-25 |
| Sell* | 6 | $18.50 | Automatic Execution |
14:50:18 - 16-Dec-25 |
| Sell* | 21 | $18.51 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 120 | $18.515 | Automatic Execution |
14:49:28 - 16-Dec-25 |
| Sell* | 120 | $18.515 | Automatic Execution |
14:49:28 - 16-Dec-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Sell* | 23 | $18.52 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Sell* | 18 | $18.52 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
14:47:40 - 16-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:46:14 - 16-Dec-25 |
| Sell* | 22 | $18.53 | Automatic Execution |
14:46:14 - 16-Dec-25 |
| Sell* | 68 | $18.53 | Automatic Execution |
14:46:14 - 16-Dec-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
14:46:14 - 16-Dec-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
14:46:14 - 16-Dec-25 |
| Buy* | 6 | $18.49 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 6 | $18.47 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 98 | $18.47 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 6 | $18.48 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 114 | $18.48 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 14 | $18.48 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 50 | $18.48 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $18.47 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 3 | $18.47 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 50 | $18.48 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 9 | $18.49 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $18.49 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 200 | $18.49 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 49 | $18.49 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Sell* | 147 | $18.51 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Sell* | 53 | $18.51 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Sell* | 3 | $18.51 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Unknown* | 1 | $18.51 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 151 | $18.49 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Unknown* | 150 | $18.50 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
14:23:34 - 16-Dec-25 |
| Buy* | 2 | $18.48 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Buy* | 2 | $18.48 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 120 | $18.47 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 6 | $18.47 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $18.46 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 10 | $18.46 | Automatic Execution |
14:21:22 - 16-Dec-25 |
| Unknown* | 16 | $18.46 | Automatic Execution |
14:21:03 - 16-Dec-25 |
| Sell* | 40 | $18.46 | Automatic Execution |
14:21:03 - 16-Dec-25 |
| Sell* | 39 | $18.46 | Automatic Execution |
14:21:03 - 16-Dec-25 |
| Buy* | 10 | $18.47 | Automatic Execution |
14:20:39 - 16-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:20:38 - 16-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:20:38 - 16-Dec-25 |
| Sell* | 60 | $18.47 | Automatic Execution |
14:20:38 - 16-Dec-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 3 | $18.47 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Buy* | 6 | $18.47 | Automatic Execution |
14:15:53 - 16-Dec-25 |
| Sell* | 80 | $18.47 | Automatic Execution |
14:15:51 - 16-Dec-25 |
| Sell* | 60 | $18.48 | Automatic Execution |
14:15:51 - 16-Dec-25 |
| Sell* | 20 | $18.48 | Automatic Execution |
14:15:51 - 16-Dec-25 |
| Sell* | 40 | $18.48 | Automatic Execution |
14:15:51 - 16-Dec-25 |
| Sell* | 12 | $18.48 | Automatic Execution |
14:15:51 - 16-Dec-25 |
| Sell* | 300 | $18.48 | Automatic Execution |
14:15:51 - 16-Dec-25 |
| Sell* | 12 | $18.48 | Automatic Execution |
14:15:51 - 16-Dec-25 |
| Sell* | 94 | $18.48 | Automatic Execution |
14:15:51 - 16-Dec-25 |
| Sell* | 71 | $18.48 | Automatic Execution |
14:15:51 - 16-Dec-25 |
| Buy* | 3 | $18.52 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Buy* | 3 | $18.48 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Buy* | 14 | $18.48 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Buy* | 3 | $18.47 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Buy* | 98 | $18.47 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Buy* | 5 | $18.47 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Buy* | 84 | $18.47 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 21 | $18.46 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 12 | $18.47 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Buy* | 9 | $18.48 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Sell* | 6 | $18.48 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Sell* | 12 | $18.48 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 12 | $18.49 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Sell* | 72 | $18.50 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 2 | $18.495 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 2 | $18.48 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 5 | $18.48 | Automatic Execution |
13:49:13 - 16-Dec-25 |
| Unknown* | 10 | $18.47 | Automatic Execution |
13:47:22 - 16-Dec-25 |
| Sell* | 42 | $18.47 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 4 | $18.47 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Buy* | 21 | $18.48 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Buy* | 25 | $18.48 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Buy* | 54 | $18.48 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Buy* | 46 | $18.48 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 6 | $18.48 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Buy* | 13 | $18.42 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Buy* | 195 | $18.42 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Buy* | 10 | $18.42 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Buy* | 10 | $18.42 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Buy* | 2 | $18.40 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 6 | $18.39 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 2 | $18.39 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 2 | $18.39 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 10 | $18.38 | Automatic Execution |
13:23:43 - 16-Dec-25 |
| Buy* | 2 | $18.38 | Automatic Execution |
13:23:43 - 16-Dec-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
13:23:43 - 16-Dec-25 |
| Buy* | 13 | $18.39 | Automatic Execution |
13:23:42 - 16-Dec-25 |
| Unknown* | 1 | $18.37 | Automatic Execution |
13:23:42 - 16-Dec-25 |
| Buy* | 10 | $18.37 | Automatic Execution |
13:23:42 - 16-Dec-25 |
| Buy* | 10 | $18.37 | Automatic Execution |
13:23:42 - 16-Dec-25 |
| Buy* | 68 | $18.37 | Automatic Execution |
13:23:42 - 16-Dec-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
13:21:39 - 16-Dec-25 |
| Buy* | 78 | $18.38 | Automatic Execution |
13:21:39 - 16-Dec-25 |
| Buy* | 2 | $18.38 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 2 | $18.37 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Sell* | 72 | $18.46 | Automatic Execution |
12:53:18 - 16-Dec-25 |
| Sell* | 8 | $18.46 | Automatic Execution |
12:53:18 - 16-Dec-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Sell* | 60 | $18.47 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Sell* | 1 | $18.465 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 71 | $18.48 | Automatic Execution |
12:48:31 - 16-Dec-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
12:48:31 - 16-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Sell* | 300 | $18.48 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Sell* | 439 | $18.48 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Sell* | 120 | $18.48 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Sell* | 141 | $18.48 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 82 | $18.49 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 18 | $18.49 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 2 | $18.54 | Automatic Execution |
12:26:19 - 16-Dec-25 |
| Sell* | 3 | $18.54 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 40 | $18.54 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 3 | $18.55 | Automatic Execution |
12:25:08 - 16-Dec-25 |
| Sell* | 37 | $18.56 | Automatic Execution |
12:21:43 - 16-Dec-25 |
| Sell* | 3 | $18.56 | Automatic Execution |
12:21:43 - 16-Dec-25 |
| Sell* | 60 | $18.56 | Automatic Execution |
12:21:43 - 16-Dec-25 |
| Sell* | 39 | $18.57 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 61 | $18.57 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 21 | $18.58 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:19:07 - 16-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:19:07 - 16-Dec-25 |
| Sell* | 18 | $18.59 | Automatic Execution |
12:18:58 - 16-Dec-25 |
| Buy* | 9 | $18.58 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 4 | $18.58 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Sell* | 2 | $18.58 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Sell* | 32 | $18.58 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Sell* | 68 | $18.58 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Sell* | 20 | $18.58 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Sell* | 12 | $18.58 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Unknown* | 14 | $18.59 | Automatic Execution |
10:51:44 - 16-Dec-25 |
| Sell* | 9 | $18.61 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Sell* | 4 | $18.61 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
10:48:37 - 16-Dec-25 |
| Sell* | 60 | $18.60 | Automatic Execution |
10:48:37 - 16-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 81 | $18.60 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 119 | $18.60 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Unknown* | 97 | $18.61 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Sell* | 3 | $18.61 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Sell* | 209 | $18.62 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Sell* | 40 | $18.51 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 91 | $18.62 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Sell* | 20 | $18.52 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 3 | $18.62 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Buy* | 60 | $18.58 | Automatic Execution |
11:52:20 - 16-Dec-25 |
| Sell* | 40 | $18.52 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Unknown* | 8 | $18.62 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Sell* | 66 | $18.56 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Sell* | 3 | $18.53 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Buy* | 2 | $18.62 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Sell* | 134 | $18.56 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Buy* | 2 | $18.62 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Sell* | 3 | $18.54 | Automatic Execution |
10:18:16 - 16-Dec-25 |
| Buy* | 27 | $18.62 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Sell* | 60 | $18.54 | Automatic Execution |
10:18:16 - 16-Dec-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
11:47:16 - 16-Dec-25 |
| Buy* | 2 | $18.62 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Buy* | 52 | $18.57 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 24 | $18.51 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 29 | $18.62 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Sell* | 2 | $18.555 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 9 | $18.62 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 4 | $18.55 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 21 | $18.52 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Sell* | 50 | $18.57 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 60 | $18.53 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Buy* | 26 | $18.62 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Sell* | 4 | $18.57 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 39 | $18.56 | Automatic Execution |
10:15:37 - 16-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Buy* | 17 | $18.62 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
10:15:37 - 16-Dec-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
10:15:37 - 16-Dec-25 |
| Buy* | 2 | $18.53 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 9 | $18.48 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 20 | $18.48 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 25 | $18.42 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 25 | $18.42 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 25 | $18.42 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 25 | $18.42 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 25 | $18.42 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 25 | $18.42 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 25 | $18.42 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 25 | $18.42 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 3 | $18.55 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 9 | $18.56 | Automatic Execution |
09:31:34 - 16-Dec-25 |