| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.84 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 150 | $24.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $24.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $24.86 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $24.86 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 14 | $24.87 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 2 | $24.86 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 30 | $24.845 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 70 | $24.84 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 60 | $24.845 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $24.84 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 60 | $24.85 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $24.84 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $24.855 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 330 | $24.855 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 19 | $24.82 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 83 | $24.84 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 41 | $24.83 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $24.83 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 34 | $24.83 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 25 | $24.81 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 123 | $24.84 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 30 | $24.83 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 30 | $24.83 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 50 | $24.83 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $24.83 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 20 | $24.82 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 5 | $24.82 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 25 | $24.82 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 9 | $24.82 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 50 | $24.82 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 2 | $24.82 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 9 | $24.82 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 9 | $24.82 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 30 | $24.80 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 70 | $24.80 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 9 | $24.79 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 200 | $24.78 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 53 | $24.77 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 3 | $24.78 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 62 | $24.77 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 78 | $24.77 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 20 | $24.77 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 40 | $24.85 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 30 | $24.87 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 70 | $24.87 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 30 | $24.87 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 100 | $24.875 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 31 | $24.87 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 200 | $24.875 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $24.875 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 46 | $24.88 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 40 | $24.88 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 40 | $24.88 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 60 | $24.88 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 2 | $24.88 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 26 | $24.88 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 51 | $24.88 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 2 | $24.87 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 26 | $24.87 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 25 | $24.88 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 76 | $24.88 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 20 | $24.88 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 38 | $24.845 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $24.845 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 13 | $24.85 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 13 | $24.845 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 9 | $24.86 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 4 | $24.86 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 3 | $24.86 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 6 | $24.86 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 4 | $24.87 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 5 | $24.87 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 7 | $24.87 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 4 | $24.87 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 9 | $24.87 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 4 | $24.87 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 2 | $24.87 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 12 | $24.88 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 20 | $24.89 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 6 | $24.89 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 4 | $24.89 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 2 | $24.89 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 3 | $24.90 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Unknown* | 3 | $24.90 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 75 | $24.915 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 3 | $24.89 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 69 | $24.915 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 100 | $24.875 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 2 | $24.88 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 15 | $24.88 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 30 | $24.89 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Unknown* | 1 | $24.89 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 68 | $24.89 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 35 | $24.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 25 | $24.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 40 | $24.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 15 | $24.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 60 | $24.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 25 | $24.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 49 | $24.89 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 50 | $24.89 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 2 | $24.89 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 3 | $24.90 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 61 | $24.92 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 27 | $24.91 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 127 | $24.905 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 71 | $24.92 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 29 | $24.92 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 4 | $24.92 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 37 | $24.92 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 25 | $24.92 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 1 | $24.91 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 63 | $24.94 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 32 | $24.94 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 3 | $24.94 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 4 | $24.93 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 28 | $24.915 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 3 | $24.91 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 7 | $24.91 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 8 | $24.91 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 2 | $24.92 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 2 | $24.92 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 6 | $24.92 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 9 | $24.92 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 2 | $24.92 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 2 | $24.92 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 2 | $24.92 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 20 | $24.94 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 3 | $24.94 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 53 | $24.94 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 3 | $24.94 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 28 | $24.94 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 53 | $24.94 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 3 | $24.93 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 48 | $24.92 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 8 | $24.92 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 2 | $24.92 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 2 | $24.91 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 52 | $24.91 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 3 | $24.91 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 2 | $24.94 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 20 | $24.95 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 5 | $24.95 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 5 | $24.95 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 4 | $24.95 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 6 | $24.965 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 3 | $24.965 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 20 | $24.96 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 7 | $24.95 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 93 | $24.95 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 69 | $24.935 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 22 | $24.94 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 3 | $24.94 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 28 | $24.94 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 5 | $24.94 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 3 | $24.94 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 2 | $24.93 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 39 | $24.93 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 2 | $24.93 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 3 | $24.93 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 3 | $24.92 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 61 | $24.90 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 13 | $24.92 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 3 | $24.91 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 2 | $24.91 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 7 | $24.90 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 19 | $24.91 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 75 | $24.91 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 9 | $24.91 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 27 | $24.91 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 34 | $24.91 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 3 | $24.93 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 700 | $24.94 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 58 | $24.94 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 30 | $24.94 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 9 | $24.93 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 28 | $24.95 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 1 | $24.95 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $24.95 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 10 | $24.97 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 5 | $24.97 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 2 | $24.97 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 8 | $24.97 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 5 | $24.97 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 9 | $24.97 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 4 | $24.97 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 4 | $24.97 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 11 | $24.97 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 31 | $24.97 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 5 | $24.97 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 6 | $24.97 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 36 | $24.97 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 5 | $24.96 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 20 | $24.97 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 20 | $24.98 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 5 | $24.99 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 5 | $24.99 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 27 | $24.99 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 3 | $24.98 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 5 | $24.98 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 1 | $24.97 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 44 | $24.97 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 105 | $24.97 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 50 | $24.97 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 39 | $24.97 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 29 | $24.97 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 3 | $24.97 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 29 | $24.97 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 5 | $24.97 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 1 | $24.955 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 7 | $24.96 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 19 | $24.96 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 29 | $24.96 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 28 | $24.98 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 2 | $24.90 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 51 | $24.91 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 7 | $24.91 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 48 | $24.91 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 9 | $24.91 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 8 | $24.91 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 16 | $24.90 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 8 | $24.91 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 53 | $24.91 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 18 | $24.92 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 2 | $24.92 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 10 | $24.935 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 2 | $24.93 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 18 | $24.93 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 91 | $24.91 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $24.91 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 20 | $24.92 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 2 | $24.92 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 2 | $24.92 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 5 | $24.93 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 19 | $24.93 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 3 | $24.95 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 5 | $24.95 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 35 | $24.94 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 2 | $24.90 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 3 | $24.91 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 6 | $24.92 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 2 | $24.92 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 4 | $24.90 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 12 | $24.89 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 4 | $24.89 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 2 | $24.89 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 2 | $24.89 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 100 | $24.825 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 20 | $24.84 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 20 | $24.84 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 130 | $24.84 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 20 | $24.84 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 19 | $24.84 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 21 | $24.84 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 60 | $24.84 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 21 | $24.84 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 21 | $24.84 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 110 | $24.84 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 2 | $24.85 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 86 | $24.85 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 3 | $24.85 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 200 | $24.84 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 300 | $24.80 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 300 | $24.80 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 300 | $24.80 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 40 | $24.78 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 99 | $24.73 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 7 | $24.78 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 2 | $24.78 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 9 | $24.76 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 20 | $24.79 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 8 | $24.78 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 16 | $24.77 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 9 | $24.79 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 9 | $24.79 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 32 | $24.77 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 2 | $24.79 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 45 | $24.79 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 19 | $24.76 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 6 | $24.79 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 25 | $24.785 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 6 | $24.79 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 6 | $24.785 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 2 | $24.79 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 2 | $24.79 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 10 | $24.76 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 2 | $24.76 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 22 | $24.75 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 23 | $24.79 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 28 | $24.78 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 23 | $24.78 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 2 | $24.42 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 99 | $24.80 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 125 | $24.78 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 181 | $24.40 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 3 | $24.79 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 24 | $24.40 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 97 | $24.40 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 5 | $24.40 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 4 | $24.81 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 52 | $24.79 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 7 | $24.40 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 3 | $24.81 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 18 | $24.78 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 4 | $24.40 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 4 | $24.40 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 3 | $24.82 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 2 | $24.82 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 5 | $24.74 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 3 | $24.82 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 35 | $24.605 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 9 | $24.82 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 52 | $24.73 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 25 | $24.61 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 8 | $24.37 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 9 | $24.82 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 23 | $24.73 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 3 | $24.35 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Unknown* | 7 | $24.72 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $24.61 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Unknown* | 22 | $24.72 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 6 | $24.36 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 110 | $24.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 22 | $24.72 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 2 | $24.36 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 89 | $24.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 22 | $24.72 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 23 | $24.61 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 55 | $24.38 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 12 | $24.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 27 | $24.72 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 3 | $24.61 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $24.38 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 88 | $24.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 19 | $24.62 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 12 | $24.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $24.71 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 15 | $24.11 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 30 | $24.09 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 40 | $24.09 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 30 | $24.09 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 10 | $23.95 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 121 | $23.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 32 | $23.93 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 60 | $23.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 40 | $23.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 40 | $23.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 150 | $23.94 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 150 | $23.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 101 | $23.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $23.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 40 | $23.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 109 | $23.97 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 131 | $23.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 60 | $23.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 109 | $23.97 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $23.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 150 | $23.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $23.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 109 | $23.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 20 | $23.85 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 40 | $23.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 22 | $23.71 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 7 | $23.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 8 | $23.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 7 | $23.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 5 | $23.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 17 | $23.69 | Ordinary |
06:34:29 - 06-Feb-26 |
| Buy* | 3 | $23.57 | Ordinary |
06:34:27 - 06-Feb-26 |