| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $38.96 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 3 | $38.96 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 11 | $39.00 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Buy* | 18 | $39.00 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Unknown* | 30 | $38.97 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 2 | $38.97 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 93 | $38.97 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 50 | $38.97 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 7 | $38.97 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 10 | $38.89 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Buy* | 5 | $38.89 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Buy* | 10 | $38.89 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Buy* | 50 | $38.88 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Buy* | 18 | $38.88 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Buy* | 18 | $38.88 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Buy* | 18 | $38.88 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Buy* | 4 | $38.88 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Sell* | 5 | $38.87 | Automatic Execution |
15:26:50 - 16-Dec-25 |
| Buy* | 1 | $38.90 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 7 | $38.90 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 4 | $38.90 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 4 | $38.88 | Automatic Execution |
15:21:29 - 16-Dec-25 |
| Buy* | 20 | $38.89 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 57 | $38.89 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 50 | $38.85 | Automatic Execution |
15:17:32 - 16-Dec-25 |
| Buy* | 25 | $38.85 | Automatic Execution |
15:17:32 - 16-Dec-25 |
| Buy* | 50 | $38.85 | Automatic Execution |
15:17:32 - 16-Dec-25 |
| Buy* | 25 | $38.85 | Automatic Execution |
15:17:32 - 16-Dec-25 |
| Buy* | 25 | $38.85 | Automatic Execution |
15:17:32 - 16-Dec-25 |
| Buy* | 25 | $38.85 | Automatic Execution |
15:17:32 - 16-Dec-25 |
| Buy* | 11 | $38.86 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 13 | $38.86 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 10 | $38.86 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 3 | $38.86 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 2 | $38.86 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 1 | $38.95 | Automatic Execution |
14:56:29 - 16-Dec-25 |
| Sell* | 16 | $38.935 | Automatic Execution |
14:56:29 - 16-Dec-25 |
| Sell* | 10 | $38.935 | Automatic Execution |
14:56:29 - 16-Dec-25 |
| Buy* | 6 | $38.94 | Automatic Execution |
14:56:16 - 16-Dec-25 |
| Buy* | 6 | $38.94 | Automatic Execution |
14:56:16 - 16-Dec-25 |
| Buy* | 74 | $38.94 | Automatic Execution |
14:56:16 - 16-Dec-25 |
| Buy* | 26 | $38.94 | Automatic Execution |
14:56:16 - 16-Dec-25 |
| Buy* | 2 | $38.97 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 8 | $38.97 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 1 | $38.96 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Buy* | 1 | $38.96 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Buy* | 1 | $38.95 | Automatic Execution |
14:51:40 - 16-Dec-25 |
| Unknown* | 15 | $38.94 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Sell* | 12 | $38.94 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Sell* | 24 | $38.94 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Sell* | 10 | $38.94 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 14 | $39.00 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 14 | $39.00 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 9 | $38.99 | Automatic Execution |
14:50:14 - 16-Dec-25 |
| Buy* | 3 | $38.99 | Automatic Execution |
14:50:14 - 16-Dec-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
14:50:14 - 16-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
14:50:14 - 16-Dec-25 |
| Buy* | 4 | $38.99 | Automatic Execution |
14:50:14 - 16-Dec-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
14:50:14 - 16-Dec-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
14:50:14 - 16-Dec-25 |
| Buy* | 6 | $38.99 | Automatic Execution |
14:50:14 - 16-Dec-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
14:50:14 - 16-Dec-25 |
| Buy* | 1 | $38.96 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Unknown* | 23 | $38.965 | Automatic Execution |
14:48:41 - 16-Dec-25 |
| Unknown* | 100 | $38.965 | Automatic Execution |
14:48:41 - 16-Dec-25 |
| Buy* | 98 | $38.97 | Automatic Execution |
14:48:41 - 16-Dec-25 |
| Buy* | 2 | $38.97 | Automatic Execution |
14:48:41 - 16-Dec-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
14:48:41 - 16-Dec-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
14:48:41 - 16-Dec-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
14:48:41 - 16-Dec-25 |
| Sell* | 17 | $38.97 | Automatic Execution |
14:46:31 - 16-Dec-25 |
| Buy* | 4 | $38.93 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Buy* | 4 | $38.93 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Sell* | 24 | $38.85 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 24 | $38.85 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 7 | $38.90 | Automatic Execution |
14:18:40 - 16-Dec-25 |
| Buy* | 4 | $38.90 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Buy* | 4 | $38.89 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Sell* | 84 | $38.86 | Automatic Execution |
14:18:26 - 16-Dec-25 |
| Sell* | 5 | $38.86 | Automatic Execution |
14:18:26 - 16-Dec-25 |
| Sell* | 5 | $38.87 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 27 | $39.01 | Automatic Execution |
13:54:23 - 16-Dec-25 |
| Sell* | 72 | $39.01 | Automatic Execution |
13:54:23 - 16-Dec-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
13:54:23 - 16-Dec-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
13:54:23 - 16-Dec-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
13:54:23 - 16-Dec-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Sell* | 86 | $39.03 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 13 | $39.03 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 50 | $39.05 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 50 | $39.05 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 25 | $39.05 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 25 | $39.05 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 25 | $39.05 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 25 | $39.05 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Buy* | 100 | $39.04 | Automatic Execution |
13:46:33 - 16-Dec-25 |
| Buy* | 14 | $39.04 | Automatic Execution |
13:46:33 - 16-Dec-25 |
| Sell* | 4 | $38.98 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Sell* | 7 | $38.98 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Sell* | 7 | $38.98 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 900 | $39.00 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 5 | $39.00 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 20 | $38.98 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 6 | $38.97 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 13 | $38.97 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 13 | $38.97 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 28 | $38.97 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 25 | $38.97 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 7 | $38.98 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 91 | $38.98 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 9 | $38.98 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 15 | $38.97 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Unknown* | 5 | $38.94 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 10 | $38.765 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Buy* | 11 | $38.75 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Buy* | 2 | $38.75 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Buy* | 12 | $38.75 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Buy* | 88 | $38.75 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Buy* | 5 | $38.74 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Buy* | 2 | $38.74 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Buy* | 2 | $38.67 | Automatic Execution |
13:24:25 - 16-Dec-25 |
| Buy* | 11 | $38.67 | Automatic Execution |
13:24:25 - 16-Dec-25 |
| Buy* | 13 | $38.66 | Automatic Execution |
13:24:25 - 16-Dec-25 |
| Buy* | 18 | $38.67 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 13 | $38.66 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 71 | $38.67 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 1 | $38.65 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 1 | $38.65 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 15 | $38.65 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 14 | $38.65 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 14 | $38.65 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Buy* | 17 | $38.64 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Buy* | 66 | $38.64 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Buy* | 9 | $38.63 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Buy* | 8 | $38.63 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Buy* | 3 | $38.63 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Buy* | 3 | $38.63 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Buy* | 3 | $38.62 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Sell* | 18 | $38.56 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 2 | $38.56 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 7 | $38.57 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 15 | $38.57 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 7 | $38.57 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 39 | $38.57 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 7 | $38.61 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
12:52:35 - 16-Dec-25 |
| Sell* | 5 | $38.61 | Automatic Execution |
12:52:35 - 16-Dec-25 |
| Sell* | 2 | $38.61 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 3 | $38.63 | Automatic Execution |
12:51:41 - 16-Dec-25 |
| Buy* | 2 | $38.61 | Automatic Execution |
12:51:22 - 16-Dec-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
12:51:22 - 16-Dec-25 |
| Sell* | 7 | $38.59 | Automatic Execution |
12:51:22 - 16-Dec-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
12:49:33 - 16-Dec-25 |
| Sell* | 6 | $38.62 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Buy* | 12 | $38.63 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 13 | $38.63 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 4 | $38.63 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Sell* | 3 | $38.64 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 4 | $38.63 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 20 | $38.64 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 2 | $38.65 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Sell* | 9 | $38.66 | Automatic Execution |
12:18:45 - 16-Dec-25 |
| Sell* | 6 | $38.66 | Automatic Execution |
12:18:45 - 16-Dec-25 |
| Sell* | 2 | $38.67 | Automatic Execution |
12:18:14 - 16-Dec-25 |
| Sell* | 3 | $38.66 | Automatic Execution |
12:18:14 - 16-Dec-25 |
| Sell* | 10 | $38.68 | Automatic Execution |
12:18:13 - 16-Dec-25 |
| Sell* | 3 | $38.68 | Automatic Execution |
12:18:13 - 16-Dec-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
12:18:13 - 16-Dec-25 |
| Sell* | 9 | $38.69 | Automatic Execution |
12:18:13 - 16-Dec-25 |
| Sell* | 9 | $38.69 | Automatic Execution |
12:18:13 - 16-Dec-25 |
| Sell* | 7 | $38.71 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Sell* | 51 | $38.70 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 13 | $38.67 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 15 | $38.67 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 30 | $38.66 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 18 | $38.66 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 26 | $38.66 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 4 | $38.66 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 11 | $38.66 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 2 | $38.65 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
11:21:39 - 16-Dec-25 |
| Buy* | 6 | $38.41 | Automatic Execution |
11:19:02 - 16-Dec-25 |
| Buy* | 18 | $38.39 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Buy* | 5 | $38.39 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Buy* | 7 | $38.39 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Buy* | 15 | $38.38 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Buy* | 4 | $38.62 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 2 | $38.38 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Buy* | 14 | $38.65 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 2 | $38.37 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Sell* | 13 | $38.61 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 2 | $38.39 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Unknown* | 13 | $38.63 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Buy* | 5 | $38.68 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Buy* | 4 | $38.37 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Buy* | 75 | $38.67 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Buy* | 1 | $38.36 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 25 | $38.67 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Buy* | 10 | $38.54 | Automatic Execution |
11:50:50 - 16-Dec-25 |
| Buy* | 53 | $38.35 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Buy* | 90 | $38.54 | Automatic Execution |
11:50:50 - 16-Dec-25 |
| Buy* | 5 | $38.34 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Sell* | 17 | $38.57 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Buy* | 5 | $38.54 | Automatic Execution |
11:50:50 - 16-Dec-25 |
| Buy* | 18 | $38.34 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Sell* | 2 | $38.57 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Sell* | 5 | $38.51 | Automatic Execution |
11:50:50 - 16-Dec-25 |
| Buy* | 9 | $38.46 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Sell* | 5 | $38.31 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Sell* | 2 | $38.57 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
11:50:17 - 16-Dec-25 |
| Buy* | 55 | $38.37 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Sell* | 3 | $38.26 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 7 | $38.26 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 7 | $38.26 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $38.27 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 7 | $38.27 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 17 | $37.06 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 50 | $38.81 | Ordinary |
04:08:29 - 16-Dec-25 |