| Price | $33.02 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.13 0.4% |
| Buy | $60.67 |
| Sell | $12.80 |
| Last Trade: | Buy 231.00 at $33.15 |
| Day's Volume: | 1,114 |
| Last Close: | $33.0552 |
| Open: | $33.06 |
| ISIN: | US46127B2051 |
| Day's Range | $33.02 - $33.06 |
| 52wk Range: | $26.921 - $33.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.06924 |
| Shares in Issue: | N/A |
Invesco Comstoc (CSTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | $33.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 150 | $33.02 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $33.02 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Buy* | 78 | $33.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 500 | $33.02 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Buy* | 14 | $33.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 165 | $33.06 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Buy* | 1 | $33.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
