| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.06 | 33.06 | 33.02 | 33.0552 | 1,114 |
| 9th Jul 2026 (Thu) | 32.96 | 32.96 | 32.87 | 32.8885 | 776 |
| 8th Jul 2026 (Wed) | 33.08 | 33.08 | 32.7943 | 32.7943 | 664 |
| 7th Jul 2026 (Tue) | 33.08 | 33.08 | 33.08 | 33.1015 | 745 |
| 6th Jul 2026 (Mon) | 32.88 | 33.01 | 32.88 | 32.9864 | 1,136 |
| 3rd Jul 2026 (Fri) | 32.91 | 32.91 | 32.8643 | 32.8643 | 0 |
| 2nd Jul 2026 (Thu) | 32.91 | 32.91 | 32.75 | 32.8643 | 1,147 |
| 1st Jul 2026 (Wed) | 32.83 | 32.83 | 32.78 | 32.78 | 1,473 |
| 30th Jun 2026 (Tue) | 32.77 | 32.81 | 32.70 | 32.70 | 705 |
| 29th Jun 2026 (Mon) | 32.69 | 32.7086 | 32.69 | 32.7086 | 0 |
| 26th Jun 2026 (Fri) | 32.69 | 32.69 | 32.5354 | 32.5354 | 91 |
| 25th Jun 2026 (Thu) | 32.69 | 32.83 | 32.65 | 32.69 | 610 |
| 24th Jun 2026 (Wed) | 32.43 | 32.475 | 32.43 | 32.3544 | 2,965 |
| 23rd Jun 2026 (Tue) | 32.50 | 32.50 | 32.38 | 32.46 | 1,366 |
| 22nd Jun 2026 (Mon) | 32.67 | 32.67 | 32.62 | 32.62 | 0 |
| 19th Jun 2026 (Fri) | 32.67 | 32.68 | 32.59 | 32.62 | 3,616 |
| 18th Jun 2026 (Thu) | 32.67 | 32.68 | 32.59 | 32.62 | 3,616 |
| 17th Jun 2026 (Wed) | 32.95 | 32.95 | 32.46 | 32.415 | 4,310 |
| 16th Jun 2026 (Tue) | 33.14 | 33.14 | 32.851 | 32.851 | 0 |
| 15th Jun 2026 (Mon) | 33.14 | 33.14 | 32.99 | 32.8775 | 2,226 |
| 12th Jun 2026 (Fri) | 32.80 | 32.81 | 32.76 | 32.8232 | 3,220 |
| 11th Jun 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.5723 | 905 |
| 10th Jun 2026 (Wed) | 32.35 | 32.35 | 32.22 | 32.1589 | 1,356 |
| 9th Jun 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.4506 | 425 |
| 8th Jun 2026 (Mon) | 32.35 | 32.35 | 32.35 | 32.3307 | 1,036 |
| 5th Jun 2026 (Fri) | 32.69 | 32.69 | 32.2853 | 32.2853 | 112 |
| 4th Jun 2026 (Thu) | 32.69 | 32.69 | 32.69 | 32.6304 | 28 |
| 3rd Jun 2026 (Wed) | 32.25 | 32.25 | 32.25 | 32.2263 | 500 |
| 2nd Jun 2026 (Tue) | 32.23 | 32.23 | 32.23 | 32.2022 | 640 |
| 1st Jun 2026 (Mon) | 32.26 | 32.26 | 32.0056 | 32.0056 | 1 |
| 29th May 2026 (Fri) | 32.26 | 32.26 | 32.26 | 32.1762 | 500 |
| 28th May 2026 (Thu) | 32.35 | 32.353 | 32.35 | 32.353 | 0 |
| 27th May 2026 (Wed) | 32.35 | 32.37 | 32.35 | 32.3468 | 963 |
| 26th May 2026 (Tue) | 32.43 | 32.43 | 32.42 | 32.42 | 1,612 |
| 25th May 2026 (Mon) | 32.38 | 32.38 | 32.38 | 32.3238 | 443 |
| 22nd May 2026 (Fri) | 32.38 | 32.38 | 32.38 | 32.3238 | 443 |
| 21st May 2026 (Thu) | 32.07 | 32.07 | 32.07 | 32.06 | 620 |
| 20th May 2026 (Wed) | 31.70 | 31.9822 | 31.70 | 31.9822 | 0 |
| 19th May 2026 (Tue) | 31.70 | 31.76 | 31.70 | 31.69 | 1,483 |
| 18th May 2026 (Mon) | 31.73 | 31.73 | 31.73 | 31.81 | 1,004 |
| 15th May 2026 (Fri) | 31.68 | 31.72 | 31.68 | 31.6622 | 318 |
| 14th May 2026 (Thu) | 31.52 | 31.8468 | 31.52 | 31.8468 | 0 |
| 13th May 2026 (Wed) | 31.52 | 31.7011 | 31.52 | 31.7011 | 1 |
| 12th May 2026 (Tue) | 31.52 | 31.52 | 31.52 | 31.68 | 95 |
| 11th May 2026 (Mon) | 31.54 | 31.6503 | 31.54 | 31.6503 | 0 |