Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Comstoc (CSTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.17 33.17 33.17 32.7199 837
25th Sep 2026 (Fri) 33.07 33.07 33.07 33.10 65
24th Sep 2026 (Thu) 33.01 33.01 32.77 32.8717 4,452
23rd Sep 2026 (Wed) 32.97 32.97 32.86 32.8725 792
22nd Sep 2026 (Tue) 33.46 33.46 33.14 33.14 1,875
21st Sep 2026 (Mon) 33.20 33.20 33.20 33.2421 247
18th Sep 2026 (Fri) 33.51 33.51 33.12 33.1181 863
17th Sep 2026 (Thu) 33.50 33.50 33.50 33.2998 972
16th Sep 2026 (Wed) 33.77 33.77 32.96 33.08 1,209
15th Sep 2026 (Tue) 33.47 33.47 33.46 33.46 339
14th Sep 2026 (Mon) 33.80 33.80 33.80 33.5473 855
11th Sep 2026 (Fri) 33.60 33.66 33.60 33.6548 1,486
10th Sep 2026 (Thu) 33.60 33.60 33.45 33.3887 263
9th Sep 2026 (Wed) 33.80 33.80 33.80 33.5084 571
8th Sep 2026 (Tue) 34.01 34.01 33.69 33.6038 1,716
7th Sep 2026 (Mon) 34.03 34.03 33.76 33.76 1,002
4th Sep 2026 (Fri) 34.03 34.03 33.76 33.76 1,002
3rd Sep 2026 (Thu) 34.07 34.07 34.02 33.973 420
2nd Sep 2026 (Wed) 33.77 33.82 33.77 33.7716 793
1st Sep 2026 (Tue) 33.60 33.60 33.49 33.53 307
31st Aug 2026 (Mon) 33.92 33.92 33.92 33.5984 1,296
28th Aug 2026 (Fri) 33.83 33.85 33.83 33.7893 401
27th Aug 2026 (Thu) 34.06 34.06 33.72 33.7219 1,944
26th Aug 2026 (Wed) 34.07 34.07 34.07 33.9418 1,590
25th Aug 2026 (Tue) 33.93 33.93 33.892 33.892 34
24th Aug 2026 (Mon) 33.93 33.95 33.86 33.9269 1,944
21st Aug 2026 (Fri) 34.06 34.06 33.89 33.8605 671
20th Aug 2026 (Thu) 34.08 34.08 33.92 33.7197 667
19th Aug 2026 (Wed) 34.11 34.11 33.8822 33.8822 104
18th Aug 2026 (Tue) 34.11 34.11 33.85 33.8198 1,440
17th Aug 2026 (Mon) 34.32 34.32 34.09 33.938 965
14th Aug 2026 (Fri) 34.33 34.33 34.16 34.1399 500
13th Aug 2026 (Thu) 34.07 34.07 34.07 34.0665 101
12th Aug 2026 (Wed) 33.95 33.95 33.95 34.0237 0
11th Aug 2026 (Tue) 34.14 34.14 33.94 33.92 1,441
10th Aug 2026 (Mon) 33.91 33.91 33.91 33.88 272
7th Aug 2026 (Fri) 33.55 33.80 33.55 33.7554 897
6th Aug 2026 (Thu) 33.89 33.90 33.75 33.6994 5,849
5th Aug 2026 (Wed) 34.07 34.07 33.93 33.8057 1
4th Aug 2026 (Tue) 33.56 33.68 33.56 33.8129 617
3rd Aug 2026 (Mon) 33.04 33.28 33.04 33.406 200
31st Jul 2026 (Fri) 33.10 33.1925 33.10 33.1925 77
30th Jul 2026 (Thu) 33.10 33.10 32.69 33.0086 930
29th Jul 2026 (Wed) 33.49 33.49 33.02 32.8015 1,118
FTSE 100 Latest
Value10,684.88
Change0.00