| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.07 | 32.07 | 32.07 | 32.06 | 620 |
| 20th May 2026 (Wed) | 31.70 | 31.9822 | 31.70 | 31.9822 | 0 |
| 19th May 2026 (Tue) | 31.70 | 31.76 | 31.70 | 31.69 | 1,483 |
| 18th May 2026 (Mon) | 31.73 | 31.73 | 31.73 | 31.81 | 1,004 |
| 15th May 2026 (Fri) | 31.68 | 31.72 | 31.68 | 31.6622 | 318 |
| 14th May 2026 (Thu) | 31.52 | 31.8468 | 31.52 | 31.8468 | 0 |
| 13th May 2026 (Wed) | 31.52 | 31.7011 | 31.52 | 31.7011 | 1 |
| 12th May 2026 (Tue) | 31.52 | 31.52 | 31.52 | 31.68 | 95 |
| 11th May 2026 (Mon) | 31.54 | 31.6503 | 31.54 | 31.6503 | 0 |
| 8th May 2026 (Fri) | 31.54 | 31.54 | 31.54 | 31.5549 | 1 |
| 7th May 2026 (Thu) | 31.34 | 31.3688 | 31.34 | 31.3688 | 7 |
| 6th May 2026 (Wed) | 31.34 | 31.72 | 31.34 | 31.72 | 1 |
| 5th May 2026 (Tue) | 31.34 | 31.35 | 31.34 | 31.3015 | 2,448 |
| 4th May 2026 (Mon) | 31.24 | 31.25 | 31.24 | 31.1107 | 1,406 |
| 1st May 2026 (Fri) | 30.69 | 31.4472 | 30.69 | 31.4472 | 0 |
| 30th Apr 2026 (Thu) | 30.69 | 31.5581 | 30.69 | 31.5581 | 0 |
| 29th Apr 2026 (Wed) | 30.69 | 31.053 | 30.69 | 31.053 | 0 |
| 28th Apr 2026 (Tue) | 30.69 | 30.7893 | 30.69 | 30.7893 | 60 |
| 27th Apr 2026 (Mon) | 30.69 | 30.7148 | 30.69 | 30.7148 | 10 |
| 24th Apr 2026 (Fri) | 30.69 | 30.69 | 30.6768 | 30.6768 | 1 |
| 23rd Apr 2026 (Thu) | 30.69 | 30.7922 | 30.69 | 30.7922 | 88 |
| 22nd Apr 2026 (Wed) | 30.69 | 30.69 | 30.612 | 30.612 | 201 |
| 21st Apr 2026 (Tue) | 30.69 | 30.70 | 30.69 | 30.6541 | 405 |
| 20th Apr 2026 (Mon) | 30.76 | 30.76 | 30.71 | 30.7001 | 6,283 |
| 17th Apr 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.7472 | 304 |
| 16th Apr 2026 (Thu) | 30.39 | 30.39 | 30.39 | 30.39 | 154 |
| 15th Apr 2026 (Wed) | 30.32 | 30.32 | 30.2223 | 30.2223 | 0 |
| 14th Apr 2026 (Tue) | 30.32 | 30.36 | 30.32 | 30.3091 | 611 |
| 13th Apr 2026 (Mon) | 30.19 | 30.3157 | 30.19 | 30.3157 | 0 |
| 10th Apr 2026 (Fri) | 30.19 | 30.19 | 30.0739 | 30.0739 | 1 |
| 9th Apr 2026 (Thu) | 30.19 | 30.35 | 30.18 | 30.3038 | 417 |
| 8th Apr 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.124 | 1,000 |
| 7th Apr 2026 (Tue) | 29.28 | 29.28 | 29.28 | 29.3877 | 501 |
| 6th Apr 2026 (Mon) | 28.85 | 29.3252 | 28.85 | 29.3252 | 0 |
| 3rd Apr 2026 (Fri) | 28.85 | 29.1274 | 28.85 | 29.1274 | 101 |
| 2nd Apr 2026 (Thu) | 28.85 | 29.1274 | 28.85 | 29.1274 | 101 |
| 1st Apr 2026 (Wed) | 28.85 | 29.0685 | 28.85 | 29.0685 | 1,003 |
| 31st Mar 2026 (Tue) | 28.85 | 28.90 | 28.85 | 28.9611 | 659 |
| 30th Mar 2026 (Mon) | 28.56 | 28.56 | 28.29 | 28.31 | 1,305 |
| 27th Mar 2026 (Fri) | 28.81 | 28.81 | 28.81 | 28.473 | 2,495 |
| 26th Mar 2026 (Thu) | 28.97 | 28.97 | 28.97 | 28.8165 | 998 |
| 25th Mar 2026 (Wed) | 29.12 | 29.12 | 29.12 | 29.1404 | 1 |
| 24th Mar 2026 (Tue) | 29.30 | 29.30 | 28.9711 | 28.9711 | 1 |
| 23rd Mar 2026 (Mon) | 29.30 | 29.30 | 28.8593 | 28.8593 | 1 |