Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Comstoc (CSTK.US) Share Price

Price $29.00 on 03-04-2026 at 22:47:27
Change $-0.07 -0.24%
Buy $31.95
Sell $11.27
Last Trade: -
Day's Volume: 101
Last Close: $29.1274
Open: $28.85
ISIN: US46127B2051
Day's Range $0.00 - $0.00
52wk Range: $25.0423 - $31.23
Market Capitalisation: $N/A
VWAP: $29.00
Shares in Issue: N/A

Invesco Comstoc (CSTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Comstoc trades

Invesco Comstoc (CSTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.85 29.1274 28.85 29.1274 101
2nd Apr 2026 (Thu) 28.85 29.1274 28.85 29.1274 101
1st Apr 2026 (Wed) 28.85 29.0685 28.85 29.0685 1,003
31st Mar 2026 (Tue) 28.85 28.90 28.85 28.9611 659
30th Mar 2026 (Mon) 28.56 28.56 28.29 28.31 1,305
27th Mar 2026 (Fri) 28.81 28.81 28.81 28.473 2,495
26th Mar 2026 (Thu) 28.97 28.97 28.97 28.8165 998
25th Mar 2026 (Wed) 29.12 29.12 29.12 29.1404 1
24th Mar 2026 (Tue) 29.30 29.30 28.9711 28.9711 1
23rd Mar 2026 (Mon) 29.30 29.30 28.8593 28.8593 1
20th Mar 2026 (Fri) 29.30 29.30 28.7797 28.7797 0
19th Mar 2026 (Thu) 29.30 29.30 28.968 28.968 0
18th Mar 2026 (Wed) 29.30 29.30 28.9792 28.9792 82
17th Mar 2026 (Tue) 29.30 29.3863 29.30 29.3863 1
16th Mar 2026 (Mon) 29.30 29.30 29.2902 29.2902 30
13th Mar 2026 (Fri) 29.30 29.31 29.25 29.1128 1,248
12th Mar 2026 (Thu) 29.46 29.46 29.1389 29.1389 1
11th Mar 2026 (Wed) 29.46 29.49 29.46 29.51 366
10th Mar 2026 (Tue) 29.66 29.66 29.66 29.5871 1
9th Mar 2026 (Mon) 29.68 29.68 29.6773 29.6773 81
6th Mar 2026 (Fri) 29.68 29.68 29.68 29.6838 0
See more Invesco Comstoc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered