Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Comstoc (CSTK.US) Share Price

Price $30.5795 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $57.15
Sell $12.06
Last Trade: -
Day's Volume: 0
Last Close: $31.148
Open: $30.86
ISIN: US46127B2051
Day's Range $0.00 - $0.00
52wk Range: $25.45 - $30.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Comstoc (CSTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Comstoc trades

Invesco Comstoc (CSTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.86 31.148 30.86 31.148 0
5th Feb 2026 (Thu) 30.86 30.86 30.5795 30.5795 1
4th Feb 2026 (Wed) 30.86 30.89 30.86 30.7611 1,101
3rd Feb 2026 (Tue) 30.32 30.4227 30.32 30.4227 0
2nd Feb 2026 (Mon) 30.32 30.32 30.29 30.319 501
30th Jan 2026 (Fri) 29.96 29.96 29.96 30.054 0
29th Jan 2026 (Thu) 29.93 30.04 29.93 30.04 1
28th Jan 2026 (Wed) 29.93 29.93 29.93 29.8959 581
27th Jan 2026 (Tue) 29.95 29.95 29.8959 29.8959 0
26th Jan 2026 (Mon) 29.95 30.0136 29.95 30.0136 1
23rd Jan 2026 (Fri) 29.95 29.95 29.8478 29.8478 1
22nd Jan 2026 (Thu) 29.95 30.0209 29.95 30.0209 21
21st Jan 2026 (Wed) 29.95 29.95 29.9217 29.9217 0
20th Jan 2026 (Tue) 29.95 29.95 29.4838 29.4838 0
19th Jan 2026 (Mon) 29.95 29.95 29.8796 29.8796 100
16th Jan 2026 (Fri) 29.95 29.95 29.8796 29.8796 100
15th Jan 2026 (Thu) 29.95 30.0634 29.95 30.0634 1
14th Jan 2026 (Wed) 29.95 29.95 29.95 29.9685 391
13th Jan 2026 (Tue) 29.83 29.87 29.83 29.87 1
12th Jan 2026 (Mon) 29.83 29.87 29.83 29.87 0
9th Jan 2026 (Fri) 29.83 29.9238 29.83 29.9238 0
8th Jan 2026 (Thu) 29.83 29.8366 29.83 29.8366 1
7th Jan 2026 (Wed) 29.83 29.83 29.51 29.51 0
See more Invesco Comstoc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered