Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CSTK.US (CSTK.US) Share Price

Price $29.4343 on 16-12-2025 at 20:49:14
Change $0.00 0%
Buy $29.21
Sell $29.17
Last Trade: Sell 1.00 at $29.25
Day's Volume: 0
Last Close: $29.4343
Open: $29.47
ISIN: US46127B2051
Day's Range $0.00 - $0.00
52wk Range: $25.45 - $29.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CSTK.US (CSTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.25 Automatic Execution
09:30:00 - 16-Dec-25
See more CSTK.US trades

CSTK.US (CSTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 29.47 29.47 29.4343 29.4343 0
15th Dec 2025 (Mon) 29.47 29.47 29.4343 29.4343 1
12th Dec 2025 (Fri) 29.47 29.47 29.3172 29.3172 0
11th Dec 2025 (Thu) 29.47 29.47 29.47 29.4455 340
10th Dec 2025 (Wed) 28.82 29.2216 28.82 29.2216 0
9th Dec 2025 (Tue) 28.82 28.82 28.7324 28.7324 0
8th Dec 2025 (Mon) 28.82 28.82 28.7348 28.7348 1
5th Dec 2025 (Fri) 28.82 28.8384 28.82 28.8384 1
4th Dec 2025 (Thu) 28.82 28.82 28.82 28.82 507
3rd Dec 2025 (Wed) 27.83 28.8477 27.83 28.8477 0
2nd Dec 2025 (Tue) 27.83 28.5784 27.83 28.5784 0
1st Dec 2025 (Mon) 27.83 28.5494 27.83 28.5494 0
28th Nov 2025 (Fri) 27.83 28.7475 27.83 28.7475 0
27th Nov 2025 (Thu) 27.83 28.5921 27.83 28.5921 0
26th Nov 2025 (Wed) 27.83 28.5921 27.83 28.5921 4
25th Nov 2025 (Tue) 27.83 28.43 27.83 28.43 1
24th Nov 2025 (Mon) 27.83 28.0626 27.83 28.0626 0
21st Nov 2025 (Fri) 27.83 27.8917 27.83 27.8917 0
20th Nov 2025 (Thu) 27.83 27.83 27.6993 27.6993 1
19th Nov 2025 (Wed) 27.83 27.83 27.6993 27.6993 0
18th Nov 2025 (Tue) 27.83 27.83 27.7477 27.7477 0
17th Nov 2025 (Mon) 27.83 27.83 27.7003 27.7003 2
See more CSTK.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered