Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caesarstone Ltd (CSTE.US) Share Price

Price $1.86 on 22-05-2026 at 15:29:01
Change $0.10 5.68%
Buy $1.88
Sell $1.85
Last Trade: Buy 100.00 at $1.895
Day's Volume: 385
Last Close: $1.76
Open: $1.75
ISIN: IL0011259137
Day's Range $1.75 - $1.895
52wk Range: $0.4906 - $2.55
Market Capitalisation: $60.68m
VWAP: $1.772952
Shares in Issue: 34.57m

Caesarstone Ltd (CSTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.895 Automatic Execution
09:46:58 - 22-May-26
Buy* 100 $1.84 Automatic Execution
10:15:56 - 22-May-26
See more Caesarstone Ltd trades

Caesarstone Ltd (CSTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.725 1.82 1.71 1.76 19,759
20th May 2026 (Wed) 1.64 1.80 1.61 1.74 15,761
19th May 2026 (Tue) 1.61 1.66 1.59 1.62 4,889
18th May 2026 (Mon) 1.73 1.73 1.58 1.63 8,365
15th May 2026 (Fri) 1.60 1.77 1.60 1.72 34,712
14th May 2026 (Thu) 1.60 1.65 1.59 1.58 12,680
13th May 2026 (Wed) 1.36 1.63 1.36 1.49 23,808
12th May 2026 (Tue) 1.36 1.41 1.34 1.32 11,193
11th May 2026 (Mon) 1.42 1.42 1.37 1.37 1,285
8th May 2026 (Fri) 1.33 1.41 1.325 1.38 5,353
7th May 2026 (Thu) 1.37 1.41 1.36 1.38 2,349
6th May 2026 (Wed) 1.295 1.40 1.295 1.39 9,154
5th May 2026 (Tue) 1.26 1.28 1.24 1.26 5,038
4th May 2026 (Mon) 1.32 1.34 1.309 1.27 11,667
1st May 2026 (Fri) 1.315 1.34 1.24 1.28 6,712
30th Apr 2026 (Thu) 1.34 1.34 1.335 1.33 806
29th Apr 2026 (Wed) 1.49 1.49 1.30 1.34 27,855
28th Apr 2026 (Tue) 1.58 1.58 1.475 1.49 4,192
27th Apr 2026 (Mon) 1.66 1.69 1.64 1.64 2,435
24th Apr 2026 (Fri) 1.64 1.74 1.64 1.72 1,292
23rd Apr 2026 (Thu) 1.64 1.73 1.635 1.69 1,687
22nd Apr 2026 (Wed) 1.73 1.73 1.66 1.67 2,570
See more Caesarstone Ltd price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered