Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caesarstone Ltd (CSTE.US) Share Price

Price $2.38 on 10-07-2026 at 23:40:02
Change $0.02 0.85%
Buy $2.53
Sell $2.36
Last Trade: Sell 5.00 at $2.395
Day's Volume: 7,272
Last Close: $2.37
Open: $2.43
ISIN: IL0011259137
Day's Range $2.38 - $2.44
52wk Range: $0.56 - $2.62
Market Capitalisation: $82.98m
VWAP: $2.413056
Shares in Issue: 34.57m

Caesarstone Ltd (CSTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $2.395 Automatic Execution
15:54:20 - 10-Jul-26
Buy* 6,971 $2.41 Automatic Execution
13:45:53 - 10-Jul-26
See more Caesarstone Ltd trades

Caesarstone Ltd (CSTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.43 2.44 2.38 2.37 7,272
9th Jul 2026 (Thu) 2.39 2.41 2.38 2.36 3,797
8th Jul 2026 (Wed) 2.38 2.39 2.345 2.40 2,390
7th Jul 2026 (Tue) 2.35 2.44 2.34 2.41 11,144
6th Jul 2026 (Mon) 2.26 2.45 2.15 2.35 4,929
3rd Jul 2026 (Fri) 2.34 2.34 2.21 2.21 0
2nd Jul 2026 (Thu) 2.34 2.62 2.13 2.21 15,076
1st Jul 2026 (Wed) 2.11 2.26 2.095 2.19 24,299
30th Jun 2026 (Tue) 2.03 2.42 2.03 2.10 22,429
29th Jun 2026 (Mon) 2.09 2.33 2.085 2.17 15,750
26th Jun 2026 (Fri) 1.93 2.12 1.915 2.09 11,756
25th Jun 2026 (Thu) 1.899 1.93 1.899 1.93 2,199
24th Jun 2026 (Wed) 1.84 1.955 1.84 1.93 1,868
23rd Jun 2026 (Tue) 1.83 1.855 1.805 1.82 643
22nd Jun 2026 (Mon) 1.86 1.86 1.82 1.82 403
19th Jun 2026 (Fri) 1.85 1.90 1.85 1.85 533
18th Jun 2026 (Thu) 1.85 1.90 1.85 1.85 533
17th Jun 2026 (Wed) 1.92 1.925 1.82 1.83 155
16th Jun 2026 (Tue) 1.89 2.02 1.87 1.91 19,193
15th Jun 2026 (Mon) 1.88 1.90 1.825 1.83 1,218
12th Jun 2026 (Fri) 1.795 1.86 1.785 1.82 3,289
11th Jun 2026 (Thu) 1.68 1.75 1.68 1.78 724
See more Caesarstone Ltd price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered