| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.43 | 2.44 | 2.38 | 2.37 | 7,272 |
| 9th Jul 2026 (Thu) | 2.39 | 2.41 | 2.38 | 2.36 | 3,797 |
| 8th Jul 2026 (Wed) | 2.38 | 2.39 | 2.345 | 2.40 | 2,390 |
| 7th Jul 2026 (Tue) | 2.35 | 2.44 | 2.34 | 2.41 | 11,144 |
| 6th Jul 2026 (Mon) | 2.26 | 2.45 | 2.15 | 2.35 | 4,929 |
| 3rd Jul 2026 (Fri) | 2.34 | 2.34 | 2.21 | 2.21 | 0 |
| 2nd Jul 2026 (Thu) | 2.34 | 2.62 | 2.13 | 2.21 | 15,076 |
| 1st Jul 2026 (Wed) | 2.11 | 2.26 | 2.095 | 2.19 | 24,299 |
| 30th Jun 2026 (Tue) | 2.03 | 2.42 | 2.03 | 2.10 | 22,429 |
| 29th Jun 2026 (Mon) | 2.09 | 2.33 | 2.085 | 2.17 | 15,750 |
| 26th Jun 2026 (Fri) | 1.93 | 2.12 | 1.915 | 2.09 | 11,756 |
| 25th Jun 2026 (Thu) | 1.899 | 1.93 | 1.899 | 1.93 | 2,199 |
| 24th Jun 2026 (Wed) | 1.84 | 1.955 | 1.84 | 1.93 | 1,868 |
| 23rd Jun 2026 (Tue) | 1.83 | 1.855 | 1.805 | 1.82 | 643 |
| 22nd Jun 2026 (Mon) | 1.86 | 1.86 | 1.82 | 1.82 | 403 |
| 19th Jun 2026 (Fri) | 1.85 | 1.90 | 1.85 | 1.85 | 533 |
| 18th Jun 2026 (Thu) | 1.85 | 1.90 | 1.85 | 1.85 | 533 |
| 17th Jun 2026 (Wed) | 1.92 | 1.925 | 1.82 | 1.83 | 155 |
| 16th Jun 2026 (Tue) | 1.89 | 2.02 | 1.87 | 1.91 | 19,193 |
| 15th Jun 2026 (Mon) | 1.88 | 1.90 | 1.825 | 1.83 | 1,218 |
| 12th Jun 2026 (Fri) | 1.795 | 1.86 | 1.785 | 1.82 | 3,289 |
| 11th Jun 2026 (Thu) | 1.68 | 1.75 | 1.68 | 1.78 | 724 |
| 10th Jun 2026 (Wed) | 1.78 | 1.78 | 1.69 | 1.68 | 1,834 |
| 9th Jun 2026 (Tue) | 1.76 | 1.78 | 1.71 | 1.74 | 4,180 |
| 8th Jun 2026 (Mon) | 1.68 | 1.74 | 1.67 | 1.73 | 1,930 |
| 5th Jun 2026 (Fri) | 1.76 | 1.76 | 1.66 | 1.71 | 7,066 |
| 4th Jun 2026 (Thu) | 1.75 | 1.765 | 1.72 | 1.73 | 5,338 |
| 3rd Jun 2026 (Wed) | 1.75 | 1.77 | 1.70 | 1.70 | 15,360 |
| 2nd Jun 2026 (Tue) | 1.76 | 1.80 | 1.76 | 1.81 | 1,067 |
| 1st Jun 2026 (Mon) | 1.825 | 1.84 | 1.75 | 1.78 | 11,018 |
| 29th May 2026 (Fri) | 1.85 | 1.885 | 1.83 | 1.86 | 2,518 |
| 28th May 2026 (Thu) | 1.89 | 1.93 | 1.82 | 1.82 | 6,724 |
| 27th May 2026 (Wed) | 1.97 | 2.03 | 1.90 | 1.97 | 15,051 |
| 26th May 2026 (Tue) | 1.88 | 1.97 | 1.81 | 1.94 | 12,930 |
| 25th May 2026 (Mon) | 1.75 | 1.935 | 1.75 | 1.93 | 24,582 |
| 22nd May 2026 (Fri) | 1.75 | 1.935 | 1.75 | 1.93 | 24,582 |
| 21st May 2026 (Thu) | 1.725 | 1.82 | 1.71 | 1.76 | 19,759 |
| 20th May 2026 (Wed) | 1.64 | 1.80 | 1.61 | 1.74 | 15,761 |
| 19th May 2026 (Tue) | 1.61 | 1.66 | 1.59 | 1.62 | 4,889 |
| 18th May 2026 (Mon) | 1.73 | 1.73 | 1.58 | 1.63 | 8,365 |
| 15th May 2026 (Fri) | 1.60 | 1.77 | 1.60 | 1.72 | 34,712 |
| 14th May 2026 (Thu) | 1.60 | 1.65 | 1.59 | 1.58 | 12,680 |
| 13th May 2026 (Wed) | 1.36 | 1.63 | 1.36 | 1.49 | 23,808 |
| 12th May 2026 (Tue) | 1.36 | 1.41 | 1.34 | 1.32 | 11,193 |
| 11th May 2026 (Mon) | 1.42 | 1.42 | 1.37 | 1.37 | 1,285 |