| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.91 | 2.91 | 2.89 | 2.87 | 617 |
| 25th Sep 2026 (Fri) | 2.96 | 2.99 | 2.925 | 2.94 | 1,142 |
| 24th Sep 2026 (Thu) | 2.91 | 2.97 | 2.90 | 3.00 | 585 |
| 23rd Sep 2026 (Wed) | 2.84 | 2.87 | 2.83 | 2.79 | 1,010 |
| 22nd Sep 2026 (Tue) | 2.81 | 2.83 | 2.81 | 2.83 | 1,158 |
| 21st Sep 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.77 | 532 |
| 18th Sep 2026 (Fri) | 2.945 | 3.01 | 2.87 | 2.87 | 4,388 |
| 17th Sep 2026 (Thu) | 2.84 | 2.885 | 2.77 | 2.81 | 1,852 |
| 16th Sep 2026 (Wed) | 2.86 | 2.94 | 2.80 | 2.87 | 1,302 |
| 15th Sep 2026 (Tue) | 3.00 | 3.06 | 2.97 | 3.01 | 4,790 |
| 14th Sep 2026 (Mon) | 3.16 | 3.16 | 3.11 | 3.13 | 1,371 |
| 11th Sep 2026 (Fri) | 3.23 | 3.29 | 3.21 | 3.19 | 1,459 |
| 10th Sep 2026 (Thu) | 3.12 | 3.21 | 3.12 | 3.18 | 1,502 |
| 9th Sep 2026 (Wed) | 3.03 | 3.05 | 2.98 | 3.01 | 2,109 |
| 8th Sep 2026 (Tue) | 3.03 | 3.15 | 3.02 | 3.10 | 732 |
| 7th Sep 2026 (Mon) | 2.98 | 2.98 | 2.97 | 2.97 | 165 |
| 4th Sep 2026 (Fri) | 2.98 | 2.98 | 2.97 | 2.97 | 165 |
| 3rd Sep 2026 (Thu) | 3.07 | 3.07 | 3.01 | 3.05 | 823 |
| 2nd Sep 2026 (Wed) | 3.06 | 3.06 | 2.99 | 3.00 | 1,329 |
| 1st Sep 2026 (Tue) | 3.06 | 3.16 | 3.00 | 3.06 | 9,070 |
| 31st Aug 2026 (Mon) | 2.975 | 3.00 | 2.88 | 2.88 | 9,819 |
| 28th Aug 2026 (Fri) | 3.22 | 3.22 | 3.08 | 3.14 | 771 |
| 27th Aug 2026 (Thu) | 3.33 | 3.33 | 3.20 | 3.21 | 1,335 |
| 26th Aug 2026 (Wed) | 3.30 | 3.30 | 3.22 | 3.28 | 5,402 |
| 25th Aug 2026 (Tue) | 3.465 | 3.465 | 3.37 | 3.37 | 2,333 |
| 24th Aug 2026 (Mon) | 3.58 | 3.78 | 3.41 | 3.42 | 3,441 |
| 21st Aug 2026 (Fri) | 3.58 | 3.70 | 3.48 | 3.53 | 3,658 |
| 20th Aug 2026 (Thu) | 3.34 | 3.65 | 3.34 | 3.56 | 9,959 |
| 19th Aug 2026 (Wed) | 3.37 | 3.42 | 3.365 | 3.39 | 837 |
| 18th Aug 2026 (Tue) | 3.38 | 3.50 | 3.27 | 3.30 | 8,253 |
| 17th Aug 2026 (Mon) | 3.325 | 3.465 | 3.27 | 3.43 | 11,976 |
| 14th Aug 2026 (Fri) | 3.05 | 3.44 | 3.05 | 3.44 | 2,203 |
| 13th Aug 2026 (Thu) | 3.00 | 3.18 | 3.00 | 3.05 | 3,814 |
| 12th Aug 2026 (Wed) | 2.90 | 3.15 | 2.90 | 3.00 | 2,186 |
| 11th Aug 2026 (Tue) | 2.57 | 3.10 | 2.57 | 3.00 | 42,847 |
| 10th Aug 2026 (Mon) | 2.30 | 2.56 | 2.30 | 2.55 | 7,819 |
| 7th Aug 2026 (Fri) | 2.215 | 2.34 | 2.215 | 2.30 | 2,342 |
| 6th Aug 2026 (Thu) | 2.30 | 2.30 | 2.075 | 2.20 | 8,249 |
| 5th Aug 2026 (Wed) | 2.37 | 2.525 | 2.29 | 2.32 | 1,343 |
| 4th Aug 2026 (Tue) | 2.20 | 2.36 | 2.20 | 2.305 | 2,707 |
| 3rd Aug 2026 (Mon) | 2.06 | 2.19 | 2.06 | 2.18 | 1,857 |
| 31st Jul 2026 (Fri) | 2.04 | 2.095 | 2.03 | 2.09 | 2,002 |
| 30th Jul 2026 (Thu) | 2.05 | 2.11 | 2.03 | 2.07 | 2,834 |
| 29th Jul 2026 (Wed) | 2.13 | 2.13 | 1.96 | 2.01 | 4,642 |