| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.725 | 1.82 | 1.71 | 1.76 | 19,759 |
| 20th May 2026 (Wed) | 1.64 | 1.80 | 1.61 | 1.74 | 15,761 |
| 19th May 2026 (Tue) | 1.61 | 1.66 | 1.59 | 1.62 | 4,889 |
| 18th May 2026 (Mon) | 1.73 | 1.73 | 1.58 | 1.63 | 8,365 |
| 15th May 2026 (Fri) | 1.60 | 1.77 | 1.60 | 1.72 | 34,712 |
| 14th May 2026 (Thu) | 1.60 | 1.65 | 1.59 | 1.58 | 12,680 |
| 13th May 2026 (Wed) | 1.36 | 1.63 | 1.36 | 1.49 | 23,808 |
| 12th May 2026 (Tue) | 1.36 | 1.41 | 1.34 | 1.32 | 11,193 |
| 11th May 2026 (Mon) | 1.42 | 1.42 | 1.37 | 1.37 | 1,285 |
| 8th May 2026 (Fri) | 1.33 | 1.41 | 1.325 | 1.38 | 5,353 |
| 7th May 2026 (Thu) | 1.37 | 1.41 | 1.36 | 1.38 | 2,349 |
| 6th May 2026 (Wed) | 1.295 | 1.40 | 1.295 | 1.39 | 9,154 |
| 5th May 2026 (Tue) | 1.26 | 1.28 | 1.24 | 1.26 | 5,038 |
| 4th May 2026 (Mon) | 1.32 | 1.34 | 1.309 | 1.27 | 11,667 |
| 1st May 2026 (Fri) | 1.315 | 1.34 | 1.24 | 1.28 | 6,712 |
| 30th Apr 2026 (Thu) | 1.34 | 1.34 | 1.335 | 1.33 | 806 |
| 29th Apr 2026 (Wed) | 1.49 | 1.49 | 1.30 | 1.34 | 27,855 |
| 28th Apr 2026 (Tue) | 1.58 | 1.58 | 1.475 | 1.49 | 4,192 |
| 27th Apr 2026 (Mon) | 1.66 | 1.69 | 1.64 | 1.64 | 2,435 |
| 24th Apr 2026 (Fri) | 1.64 | 1.74 | 1.64 | 1.72 | 1,292 |
| 23rd Apr 2026 (Thu) | 1.64 | 1.73 | 1.635 | 1.69 | 1,687 |
| 22nd Apr 2026 (Wed) | 1.73 | 1.73 | 1.66 | 1.67 | 2,570 |
| 21st Apr 2026 (Tue) | 1.71 | 1.74 | 1.67 | 1.68 | 1,575 |
| 20th Apr 2026 (Mon) | 1.63 | 1.72 | 1.60 | 1.67 | 5,508 |
| 17th Apr 2026 (Fri) | 1.65 | 1.75 | 1.63 | 1.65 | 6,380 |
| 16th Apr 2026 (Thu) | 1.56 | 1.65 | 1.56 | 1.62 | 3,148 |
| 15th Apr 2026 (Wed) | 1.71 | 1.71 | 1.56 | 1.64 | 13,728 |
| 14th Apr 2026 (Tue) | 1.65 | 1.74 | 1.65 | 1.67 | 26,405 |
| 13th Apr 2026 (Mon) | 1.53 | 1.57 | 1.50 | 1.55 | 8,833 |
| 10th Apr 2026 (Fri) | 1.41 | 1.57 | 1.41 | 1.57 | 66,687 |
| 9th Apr 2026 (Thu) | 1.325 | 1.45 | 1.32 | 1.42 | 8,704 |
| 8th Apr 2026 (Wed) | 1.25 | 1.365 | 1.20 | 1.36 | 16,951 |
| 7th Apr 2026 (Tue) | 1.14 | 1.24 | 1.13 | 1.22 | 13,272 |
| 6th Apr 2026 (Mon) | 1.13 | 1.195 | 1.11 | 1.17 | 30,050 |
| 3rd Apr 2026 (Fri) | 0.9979 | 1.13 | 0.9979 | 1.11 | 8,072 |
| 2nd Apr 2026 (Thu) | 0.9979 | 1.13 | 0.9979 | 1.11 | 8,072 |
| 1st Apr 2026 (Wed) | 1.075 | 1.09 | 1.00 | 1.02 | 5,647 |
| 31st Mar 2026 (Tue) | 1.01 | 1.08 | 1.01 | 1.07 | 3,620 |
| 30th Mar 2026 (Mon) | 1.03 | 1.05 | 0.99 | 1.02 | 3,613 |
| 27th Mar 2026 (Fri) | 0.935 | 1.03 | 0.931 | 1.02 | 9,690 |
| 26th Mar 2026 (Thu) | 1.11 | 1.11 | 0.9657 | 1.00 | 9,107 |
| 25th Mar 2026 (Wed) | 1.05 | 1.22 | 1.05 | 1.13 | 21,602 |
| 24th Mar 2026 (Tue) | 1.07 | 1.105 | 1.04 | 1.06 | 9,670 |
| 23rd Mar 2026 (Mon) | 1.16 | 1.28 | 1.05 | 1.13 | 37,910 |