Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caesarstone Ltd (CSTE.US) Share Price

Price $1.115 on 03-04-2026 at 22:47:27
Change $0.10 9.01%
Buy $1.17
Sell $0.76
Last Trade: -
Day's Volume: 8,072
Last Close: $1.11
Open: $0.9979
ISIN: IL0011259137
Day's Range $0.9979 - $1.13
52wk Range: $0.56 - $3.23
Market Capitalisation: $38.38m
VWAP: $1.074633
Shares in Issue: 34.57m

Caesarstone Ltd (CSTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Caesarstone Ltd trades

Caesarstone Ltd (CSTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9979 1.13 0.9979 1.11 8,072
2nd Apr 2026 (Thu) 0.9979 1.13 0.9979 1.11 8,072
1st Apr 2026 (Wed) 1.075 1.09 1.00 1.02 5,647
31st Mar 2026 (Tue) 1.01 1.08 1.01 1.07 3,620
30th Mar 2026 (Mon) 1.03 1.05 0.99 1.02 3,613
27th Mar 2026 (Fri) 0.935 1.03 0.931 1.02 9,690
26th Mar 2026 (Thu) 1.11 1.11 0.9657 1.00 9,107
25th Mar 2026 (Wed) 1.05 1.22 1.05 1.13 21,602
24th Mar 2026 (Tue) 1.07 1.105 1.04 1.06 9,670
23rd Mar 2026 (Mon) 1.16 1.28 1.05 1.13 37,910
20th Mar 2026 (Fri) 0.808 1.155 0.7875 1.09 69,524
19th Mar 2026 (Thu) 0.72 0.83 0.7095 0.8271 15,025
18th Mar 2026 (Wed) 0.6571 0.8268 0.6571 0.7426 44,438
17th Mar 2026 (Tue) 0.63 0.69 0.63 0.6525 42,545
16th Mar 2026 (Mon) 0.59 0.68 0.59 0.6666 43,898
13th Mar 2026 (Fri) 0.7198 1.06 0.56 0.6182 448,496
12th Mar 2026 (Thu) 0.733 0.735 0.69 0.6901 7,021
11th Mar 2026 (Wed) 0.7525 0.76 0.74 0.7418 1,084
10th Mar 2026 (Tue) 0.8115 0.8115 0.7186 0.7507 523
9th Mar 2026 (Mon) 0.8466 0.855 0.80 0.8102 4,576
6th Mar 2026 (Fri) 0.83 0.83 0.79 0.8017 1,703
See more Caesarstone Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered