Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caesarstone Ltd (CSTE.US) Share Price

Price $1.60 on 22-09-2025 at 08:00:20
Change $0.00 0%
Buy $2.05
Sell $1.12
Last Trade: -
Day's Volume: 0
Last Close: $1.60
Open: $1.61
ISIN: IL0011259137
Day's Range $0.00 - $0.00
52wk Range: $1.36 - $2.37
Market Capitalisation: $55.28m
VWAP: $0.00
Shares in Issue: 34.55m

Caesarstone Ltd (CSTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Caesarstone Ltd trades

Caesarstone Ltd (CSTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.61 1.67 1.58 1.60 2,598
18th Sep 2025 (Thu) 1.52 1.64 1.51 1.56 4,341
17th Sep 2025 (Wed) 1.54 1.54 1.50 1.49 1,981
16th Sep 2025 (Tue) 1.45 1.54 1.45 1.51 2,993
15th Sep 2025 (Mon) 1.39 1.45 1.39 1.40 1,564
12th Sep 2025 (Fri) 1.47 1.47 1.40 1.40 556
11th Sep 2025 (Thu) 1.45 1.45 1.45 1.44 256
10th Sep 2025 (Wed) 1.42 1.47 1.42 1.46 11,484
9th Sep 2025 (Tue) 1.39 1.39 1.39 1.39 536
8th Sep 2025 (Mon) 1.39 1.40 1.39 1.39 474
5th Sep 2025 (Fri) 1.41 1.42 1.41 1.41 436
4th Sep 2025 (Thu) 1.40 1.40 1.36 1.39 342
3rd Sep 2025 (Wed) 1.44 1.44 1.36 1.37 11,116
2nd Sep 2025 (Tue) 1.43 1.43 1.41 1.42 2,255
1st Sep 2025 (Mon) 1.45 1.455 1.40 1.42 11,166
29th Aug 2025 (Fri) 1.45 1.455 1.40 1.42 11,166
28th Aug 2025 (Thu) 1.44 1.44 1.41 1.40 1,161
27th Aug 2025 (Wed) 1.43 1.50 1.41 1.48 6,624
26th Aug 2025 (Tue) 1.50 1.50 1.42 1.41 969
25th Aug 2025 (Mon) 1.46 1.515 1.46 1.50 15,049
22nd Aug 2025 (Fri) 1.565 1.575 1.52 1.51 3,517
See more Caesarstone Ltd price history
FTSE 100 Latest
Value9,225.99
Change9.32

Login to your account

Forgot Password?

Not Registered