Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSSD.US) Share Price

Price $25.1551 on 22-05-2026 at 14:39:46
Change $0.00 0%
Buy $25.25
Sell $25.18
Last Trade: -
Day's Volume: 0
Last Close: $25.1551
Open: $25.16
ISIN: US19249U4013
Day's Range $0.00 - $0.00
52wk Range: $24.73 - $25.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen & Steers (CSSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.16 25.16 25.1551 25.1551 0
20th May 2026 (Wed) 25.16 25.16 25.16 25.145 0
19th May 2026 (Tue) 25.19 25.19 25.095 25.095 0
18th May 2026 (Mon) 25.19 25.19 25.19 25.15 100
15th May 2026 (Fri) 25.23 25.23 25.155 25.155 0
14th May 2026 (Thu) 25.23 25.23 25.20 25.20 0
13th May 2026 (Wed) 25.23 25.25 25.23 25.2083 300
12th May 2026 (Tue) 25.21 25.21 25.195 25.195 0
11th May 2026 (Mon) 25.21 25.22 25.21 25.22 0
8th May 2026 (Fri) 25.21 25.21 25.21 25.235 100
7th May 2026 (Thu) 25.21 25.22 25.21 25.19 100
6th May 2026 (Wed) 25.23 25.23 25.23 25.205 0
5th May 2026 (Tue) 25.19 25.19 25.165 25.165 0
4th May 2026 (Mon) 25.19 25.19 25.14 25.1456 1,607
1st May 2026 (Fri) 25.19 25.21 25.19 25.155 500
30th Apr 2026 (Thu) 25.15 25.15 25.12 25.12 0
29th Apr 2026 (Wed) 25.15 25.15 25.15 25.105 175
28th Apr 2026 (Tue) 25.26 25.26 25.26 25.255 200
27th Apr 2026 (Mon) 25.27 25.28 25.27 25.28 0
24th Apr 2026 (Fri) 25.27 25.285 25.27 25.285 0
23rd Apr 2026 (Thu) 25.27 25.27 25.24 25.24 0
22nd Apr 2026 (Wed) 25.27 25.27 25.27 25.26 100
See more Cohen & Steers price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered