Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSSD.US) Share Price

Price $24.72 on 28-09-2026 at 23:40:02
Change $-0.06 -0.24%
Buy $32.94
Sell $14.54
Last Trade: Sell 100.00 at $24.72
Day's Volume: 140
Last Close: $24.695
Open: $24.72
ISIN: US19249U4013
Day's Range $24.72 - $24.72
52wk Range: $24.72 - $25.84
Market Capitalisation: $N/A
VWAP: $24.72286
Shares in Issue: N/A

Cohen & Steers (CSSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.72 Automatic Execution
14:48:50 - 28-Sep-26
Buy* 40 $24.73 Automatic Execution
10:47:57 - 28-Sep-26
See more Cohen & Steers trades

Cohen & Steers (CSSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.72 24.72 24.72 24.695 140
25th Sep 2026 (Fri) 24.76 24.79 24.76 24.78 400
24th Sep 2026 (Thu) 24.77 24.77 24.76 24.7551 392
23rd Sep 2026 (Wed) 24.82 24.86 24.80 24.81 1,204
22nd Sep 2026 (Tue) 24.91 24.91 24.91 24.91 171
21st Sep 2026 (Mon) 24.95 24.95 24.94 24.94 1,100
18th Sep 2026 (Fri) 24.90 24.92 24.90 24.92 18
17th Sep 2026 (Thu) 24.92 24.92 24.88 24.93 3,270
16th Sep 2026 (Wed) 24.93 24.93 24.89 24.875 824
15th Sep 2026 (Tue) 25.08 25.08 24.8255 24.8255 0
14th Sep 2026 (Mon) 25.08 25.08 24.839 24.839 1
11th Sep 2026 (Fri) 25.08 25.08 24.90 24.90 0
10th Sep 2026 (Thu) 25.08 25.08 24.8778 24.8778 0
9th Sep 2026 (Wed) 25.08 25.08 25.00 25.00 8
8th Sep 2026 (Tue) 25.08 25.08 25.08 25.07 600
7th Sep 2026 (Mon) 25.085 25.13 25.085 25.11 712
4th Sep 2026 (Fri) 25.085 25.13 25.085 25.11 712
3rd Sep 2026 (Thu) 25.06 25.06 25.045 25.045 0
2nd Sep 2026 (Wed) 25.06 25.06 25.06 25.01 400
1st Sep 2026 (Tue) 25.09 25.09 25.09 25.03 0
31st Aug 2026 (Mon) 25.07 25.09 25.07 25.078 509
See more Cohen & Steers price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered