Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSSD.US) Share Price

Price $25.15 on 10-07-2026 at 23:40:02
Change $-0.03 -0.12%
Buy $38.20
Sell $14.65
Last Trade: -
Day's Volume: 300
Last Close: $25.195
Open: $25.15
ISIN: US19249U4013
Day's Range $25.15 - $25.15
52wk Range: $24.7571 - $25.84
Market Capitalisation: $N/A
VWAP: $25.15
Shares in Issue: N/A

Cohen & Steers (CSSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.15 25.15 25.15 25.195 300
9th Jul 2026 (Thu) 25.18 25.18 25.18 25.175 200
8th Jul 2026 (Wed) 25.16 25.16 25.16 25.16 28
7th Jul 2026 (Tue) 25.25 25.25 25.25 25.195 400
6th Jul 2026 (Mon) 25.17 25.235 25.17 25.235 0
3rd Jul 2026 (Fri) 25.17 25.19 25.17 25.19 0
2nd Jul 2026 (Thu) 25.17 25.17 25.17 25.19 142
1st Jul 2026 (Wed) 25.18 25.18 25.1651 25.1651 0
30th Jun 2026 (Tue) 25.18 25.18 25.18 25.16 404
29th Jun 2026 (Mon) 25.16 25.16 25.16 25.16 300
26th Jun 2026 (Fri) 25.29 25.30 25.29 25.36 340
25th Jun 2026 (Thu) 25.27 25.31 25.27 25.31 666
24th Jun 2026 (Wed) 25.31 25.31 25.26 25.26 0
23rd Jun 2026 (Tue) 25.31 25.31 25.2257 25.2257 0
22nd Jun 2026 (Mon) 25.31 25.31 25.2553 25.2553 0
19th Jun 2026 (Fri) 25.31 25.31 25.26 25.275 414
18th Jun 2026 (Thu) 25.31 25.31 25.26 25.275 414
17th Jun 2026 (Wed) 25.26 25.26 25.26 25.21 0
16th Jun 2026 (Tue) 25.30 25.30 25.24 25.24 0
15th Jun 2026 (Mon) 25.30 25.30 25.30 25.2552 402
12th Jun 2026 (Fri) 25.16 25.195 25.16 25.195 0
11th Jun 2026 (Thu) 25.16 25.1981 25.16 25.1981 0
See more Cohen & Steers price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered