| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.195 | 300 |
| 9th Jul 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.175 | 200 |
| 8th Jul 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 28 |
| 7th Jul 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.195 | 400 |
| 6th Jul 2026 (Mon) | 25.17 | 25.235 | 25.17 | 25.235 | 0 |
| 3rd Jul 2026 (Fri) | 25.17 | 25.19 | 25.17 | 25.19 | 0 |
| 2nd Jul 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.19 | 142 |
| 1st Jul 2026 (Wed) | 25.18 | 25.18 | 25.1651 | 25.1651 | 0 |
| 30th Jun 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.16 | 404 |
| 29th Jun 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 300 |
| 26th Jun 2026 (Fri) | 25.29 | 25.30 | 25.29 | 25.36 | 340 |
| 25th Jun 2026 (Thu) | 25.27 | 25.31 | 25.27 | 25.31 | 666 |
| 24th Jun 2026 (Wed) | 25.31 | 25.31 | 25.26 | 25.26 | 0 |
| 23rd Jun 2026 (Tue) | 25.31 | 25.31 | 25.2257 | 25.2257 | 0 |
| 22nd Jun 2026 (Mon) | 25.31 | 25.31 | 25.2553 | 25.2553 | 0 |
| 19th Jun 2026 (Fri) | 25.31 | 25.31 | 25.26 | 25.275 | 414 |
| 18th Jun 2026 (Thu) | 25.31 | 25.31 | 25.26 | 25.275 | 414 |
| 17th Jun 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.21 | 0 |
| 16th Jun 2026 (Tue) | 25.30 | 25.30 | 25.24 | 25.24 | 0 |
| 15th Jun 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.2552 | 402 |
| 12th Jun 2026 (Fri) | 25.16 | 25.195 | 25.16 | 25.195 | 0 |
| 11th Jun 2026 (Thu) | 25.16 | 25.1981 | 25.16 | 25.1981 | 0 |
| 10th Jun 2026 (Wed) | 25.16 | 25.16 | 25.145 | 25.145 | 24 |
| 9th Jun 2026 (Tue) | 25.16 | 25.18 | 25.15 | 25.1521 | 0 |
| 8th Jun 2026 (Mon) | 25.19 | 25.19 | 25.1451 | 25.1451 | 0 |
| 5th Jun 2026 (Fri) | 25.19 | 25.19 | 25.15 | 25.15 | 0 |
| 4th Jun 2026 (Thu) | 25.19 | 25.19 | 25.165 | 25.165 | 0 |
| 3rd Jun 2026 (Wed) | 25.19 | 25.19 | 25.17 | 25.185 | 390 |
| 2nd Jun 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.175 | 110 |
| 1st Jun 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.185 | 355 |
| 29th May 2026 (Fri) | 25.10 | 25.1717 | 25.10 | 25.1717 | 96 |
| 28th May 2026 (Thu) | 25.10 | 25.16 | 25.08 | 25.1582 | 300 |
| 27th May 2026 (Wed) | 25.31 | 25.31 | 25.28 | 25.285 | 592 |
| 26th May 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.255 | 0 |
| 25th May 2026 (Mon) | 25.16 | 25.175 | 25.16 | 25.175 | 0 |
| 22nd May 2026 (Fri) | 25.16 | 25.175 | 25.16 | 25.175 | 0 |
| 21st May 2026 (Thu) | 25.16 | 25.16 | 25.1551 | 25.1551 | 0 |
| 20th May 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.145 | 0 |
| 19th May 2026 (Tue) | 25.19 | 25.19 | 25.095 | 25.095 | 0 |
| 18th May 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.15 | 100 |
| 15th May 2026 (Fri) | 25.23 | 25.23 | 25.155 | 25.155 | 0 |
| 14th May 2026 (Thu) | 25.23 | 25.23 | 25.20 | 25.20 | 0 |
| 13th May 2026 (Wed) | 25.23 | 25.25 | 25.23 | 25.2083 | 300 |
| 12th May 2026 (Tue) | 25.21 | 25.21 | 25.195 | 25.195 | 0 |
| 11th May 2026 (Mon) | 25.21 | 25.22 | 25.21 | 25.22 | 0 |