| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.16 | 25.16 | 25.1551 | 25.1551 | 0 |
| 20th May 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.145 | 0 |
| 19th May 2026 (Tue) | 25.19 | 25.19 | 25.095 | 25.095 | 0 |
| 18th May 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.15 | 100 |
| 15th May 2026 (Fri) | 25.23 | 25.23 | 25.155 | 25.155 | 0 |
| 14th May 2026 (Thu) | 25.23 | 25.23 | 25.20 | 25.20 | 0 |
| 13th May 2026 (Wed) | 25.23 | 25.25 | 25.23 | 25.2083 | 300 |
| 12th May 2026 (Tue) | 25.21 | 25.21 | 25.195 | 25.195 | 0 |
| 11th May 2026 (Mon) | 25.21 | 25.22 | 25.21 | 25.22 | 0 |
| 8th May 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.235 | 100 |
| 7th May 2026 (Thu) | 25.21 | 25.22 | 25.21 | 25.19 | 100 |
| 6th May 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.205 | 0 |
| 5th May 2026 (Tue) | 25.19 | 25.19 | 25.165 | 25.165 | 0 |
| 4th May 2026 (Mon) | 25.19 | 25.19 | 25.14 | 25.1456 | 1,607 |
| 1st May 2026 (Fri) | 25.19 | 25.21 | 25.19 | 25.155 | 500 |
| 30th Apr 2026 (Thu) | 25.15 | 25.15 | 25.12 | 25.12 | 0 |
| 29th Apr 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.105 | 175 |
| 28th Apr 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.255 | 200 |
| 27th Apr 2026 (Mon) | 25.27 | 25.28 | 25.27 | 25.28 | 0 |
| 24th Apr 2026 (Fri) | 25.27 | 25.285 | 25.27 | 25.285 | 0 |
| 23rd Apr 2026 (Thu) | 25.27 | 25.27 | 25.24 | 25.24 | 0 |
| 22nd Apr 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.26 | 100 |
| 21st Apr 2026 (Tue) | 25.29 | 25.29 | 25.23 | 25.23 | 0 |
| 20th Apr 2026 (Mon) | 25.29 | 25.29 | 25.275 | 25.275 | 0 |
| 17th Apr 2026 (Fri) | 25.29 | 25.29 | 25.25 | 25.26 | 324 |
| 16th Apr 2026 (Thu) | 25.25 | 25.25 | 25.24 | 25.20 | 100 |
| 15th Apr 2026 (Wed) | 25.22 | 25.22 | 25.19 | 25.19 | 0 |
| 14th Apr 2026 (Tue) | 25.22 | 25.22 | 25.1756 | 25.1756 | 0 |
| 13th Apr 2026 (Mon) | 25.22 | 25.22 | 25.1771 | 25.1771 | 0 |
| 10th Apr 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.1794 | 197 |
| 9th Apr 2026 (Thu) | 25.11 | 25.144 | 25.11 | 25.144 | 0 |
| 8th Apr 2026 (Wed) | 25.11 | 25.15 | 25.11 | 25.1334 | 894 |
| 7th Apr 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.9121 | 400 |
| 6th Apr 2026 (Mon) | 24.81 | 24.92 | 24.81 | 24.92 | 33 |
| 3rd Apr 2026 (Fri) | 24.81 | 24.9261 | 24.81 | 24.9261 | 0 |
| 2nd Apr 2026 (Thu) | 24.81 | 24.9261 | 24.81 | 24.9261 | 0 |
| 1st Apr 2026 (Wed) | 24.81 | 24.86 | 24.81 | 24.86 | 0 |
| 31st Mar 2026 (Tue) | 24.81 | 25.02 | 24.81 | 24.99 | 2,500 |
| 30th Mar 2026 (Mon) | 24.73 | 24.78 | 24.73 | 24.7234 | 504 |
| 27th Mar 2026 (Fri) | 24.91 | 24.91 | 24.7571 | 24.7571 | 0 |
| 26th Mar 2026 (Thu) | 24.91 | 25.84 | 24.91 | 24.8368 | 0 |
| 25th Mar 2026 (Wed) | 24.92 | 24.96 | 24.92 | 24.96 | 0 |
| 24th Mar 2026 (Tue) | 24.92 | 24.92 | 24.88 | 24.88 | 0 |
| 23rd Mar 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.9125 | 100 |