| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.695 | 140 |
| 25th Sep 2026 (Fri) | 24.76 | 24.79 | 24.76 | 24.78 | 400 |
| 24th Sep 2026 (Thu) | 24.77 | 24.77 | 24.76 | 24.7551 | 392 |
| 23rd Sep 2026 (Wed) | 24.82 | 24.86 | 24.80 | 24.81 | 1,204 |
| 22nd Sep 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.91 | 171 |
| 21st Sep 2026 (Mon) | 24.95 | 24.95 | 24.94 | 24.94 | 1,100 |
| 18th Sep 2026 (Fri) | 24.90 | 24.92 | 24.90 | 24.92 | 18 |
| 17th Sep 2026 (Thu) | 24.92 | 24.92 | 24.88 | 24.93 | 3,270 |
| 16th Sep 2026 (Wed) | 24.93 | 24.93 | 24.89 | 24.875 | 824 |
| 15th Sep 2026 (Tue) | 25.08 | 25.08 | 24.8255 | 24.8255 | 0 |
| 14th Sep 2026 (Mon) | 25.08 | 25.08 | 24.839 | 24.839 | 1 |
| 11th Sep 2026 (Fri) | 25.08 | 25.08 | 24.90 | 24.90 | 0 |
| 10th Sep 2026 (Thu) | 25.08 | 25.08 | 24.8778 | 24.8778 | 0 |
| 9th Sep 2026 (Wed) | 25.08 | 25.08 | 25.00 | 25.00 | 8 |
| 8th Sep 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.07 | 600 |
| 7th Sep 2026 (Mon) | 25.085 | 25.13 | 25.085 | 25.11 | 712 |
| 4th Sep 2026 (Fri) | 25.085 | 25.13 | 25.085 | 25.11 | 712 |
| 3rd Sep 2026 (Thu) | 25.06 | 25.06 | 25.045 | 25.045 | 0 |
| 2nd Sep 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.01 | 400 |
| 1st Sep 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.03 | 0 |
| 31st Aug 2026 (Mon) | 25.07 | 25.09 | 25.07 | 25.078 | 509 |
| 28th Aug 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.075 | 0 |
| 27th Aug 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.205 | 320 |
| 26th Aug 2026 (Wed) | 25.17 | 25.185 | 25.17 | 25.185 | 200 |
| 25th Aug 2026 (Tue) | 25.17 | 25.17 | 25.17 | 25.175 | 357 |
| 24th Aug 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.17 | 84 |
| 21st Aug 2026 (Fri) | 25.17 | 25.17 | 25.155 | 25.155 | 90 |
| 20th Aug 2026 (Thu) | 25.17 | 25.17 | 25.1205 | 25.1205 | 0 |
| 19th Aug 2026 (Wed) | 25.17 | 25.19 | 25.17 | 25.14 | 1,200 |
| 18th Aug 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.1051 | 131 |
| 17th Aug 2026 (Mon) | 25.20 | 25.20 | 25.155 | 25.145 | 1,290 |
| 14th Aug 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.15 | 400 |
| 13th Aug 2026 (Thu) | 25.14 | 25.15 | 25.14 | 25.15 | 80 |
| 12th Aug 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.13 | 309 |
| 11th Aug 2026 (Tue) | 25.20 | 25.24 | 25.19 | 25.18 | 1,119 |
| 10th Aug 2026 (Mon) | 25.165 | 25.165 | 25.165 | 25.165 | 500 |
| 7th Aug 2026 (Fri) | 25.12 | 25.1576 | 25.12 | 25.1576 | 0 |
| 6th Aug 2026 (Thu) | 25.12 | 25.125 | 25.12 | 25.125 | 0 |
| 5th Aug 2026 (Wed) | 25.12 | 25.145 | 25.12 | 25.145 | 0 |
| 4th Aug 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.135 | 118 |
| 3rd Aug 2026 (Mon) | 24.99 | 25.10 | 24.99 | 25.10 | 0 |
| 31st Jul 2026 (Fri) | 24.99 | 25.0549 | 24.99 | 25.0549 | 0 |
| 30th Jul 2026 (Thu) | 24.99 | 25.12 | 24.99 | 25.015 | 1,886 |
| 29th Jul 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.125 | 100 |