Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSSD.US) Share Price

Price $25.28 on 06-02-2026 at 22:20:03
Change $-0.02 -0.08%
Buy $38.71
Sell $14.70
Last Trade: -
Day's Volume: 200
Last Close: $25.29
Open: $25.28
ISIN: US19249U4013
Day's Range $25.28 - $25.28
52wk Range: $24.99 - $25.38
Market Capitalisation: $N/A
VWAP: $25.28
Shares in Issue: N/A

Cohen & Steers (CSSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.28 25.28 25.28 25.29 200
5th Feb 2026 (Thu) 25.27 25.33 25.27 25.295 1,456
4th Feb 2026 (Wed) 25.28 25.38 25.28 25.2912 1,400
3rd Feb 2026 (Tue) 25.28 25.28 25.26 25.2656 0
2nd Feb 2026 (Mon) 25.31 25.31 25.295 25.295 0
30th Jan 2026 (Fri) 25.31 25.33 25.27 25.2751 0
29th Jan 2026 (Thu) 25.32 25.32 25.25 25.25 0
28th Jan 2026 (Wed) 25.32 25.32 25.32 25.275 105
27th Jan 2026 (Tue) 25.27 25.275 25.27 25.275 1
26th Jan 2026 (Mon) 25.27 25.285 25.27 25.285 0
23rd Jan 2026 (Fri) 25.27 25.27 25.27 25.27 325
22nd Jan 2026 (Thu) 25.25 25.26 25.25 25.255 200
21st Jan 2026 (Wed) 25.23 25.27 25.23 25.26 0
20th Jan 2026 (Tue) 25.22 25.22 25.18 25.18 0
19th Jan 2026 (Mon) 25.22 25.27 25.22 25.27 0
16th Jan 2026 (Fri) 25.22 25.27 25.22 25.27 0
15th Jan 2026 (Thu) 25.22 25.245 25.22 25.245 0
14th Jan 2026 (Wed) 25.22 25.23 25.22 25.23 0
13th Jan 2026 (Tue) 25.22 25.22 25.22 25.215 0
12th Jan 2026 (Mon) 25.15 25.215 25.15 25.215 0
9th Jan 2026 (Fri) 25.15 25.215 25.15 25.215 0
8th Jan 2026 (Thu) 25.15 25.185 25.15 25.185 0
7th Jan 2026 (Wed) 25.15 25.165 25.15 25.165 0
See more Cohen & Steers price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered