Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSSD.US) Share Price

Price $24.86 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $38.09
Sell $14.47
Last Trade: -
Day's Volume: 0
Last Close: $24.9261
Open: $24.81
ISIN: US19249U4013
Day's Range $0.00 - $0.00
52wk Range: $24.7571 - $25.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen & Steers (CSSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.81 24.9261 24.81 24.9261 0
2nd Apr 2026 (Thu) 24.81 24.9261 24.81 24.9261 0
1st Apr 2026 (Wed) 24.81 24.86 24.81 24.86 0
31st Mar 2026 (Tue) 24.81 25.02 24.81 24.99 2,500
30th Mar 2026 (Mon) 24.73 24.78 24.73 24.7234 504
27th Mar 2026 (Fri) 24.91 24.91 24.7571 24.7571 0
26th Mar 2026 (Thu) 24.91 25.84 24.91 24.8368 0
25th Mar 2026 (Wed) 24.92 24.96 24.92 24.96 0
24th Mar 2026 (Tue) 24.92 24.92 24.88 24.88 0
23rd Mar 2026 (Mon) 24.92 24.92 24.92 24.9125 100
20th Mar 2026 (Fri) 25.07 25.07 24.869 24.869 0
19th Mar 2026 (Thu) 25.07 25.07 25.025 25.025 0
18th Mar 2026 (Wed) 25.07 25.07 25.07 25.05 100
17th Mar 2026 (Tue) 25.08 25.08 25.08 25.08 0
16th Mar 2026 (Mon) 25.08 25.08 25.08 25.065 0
13th Mar 2026 (Fri) 25.07 25.07 25.07 25.05 0
12th Mar 2026 (Thu) 25.14 25.14 25.075 25.075 0
11th Mar 2026 (Wed) 25.14 25.14 25.14 25.14 0
10th Mar 2026 (Tue) 25.11 25.13 25.11 25.13 0
9th Mar 2026 (Mon) 25.11 25.11 25.11 25.1481 0
6th Mar 2026 (Fri) 25.17 25.17 25.17 25.1491 0
See more Cohen & Steers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered