| Price | $28.75 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.07 0.24% |
| Buy | $45.62 |
| Sell | $26.94 |
| Last Trade: | Buy 100.00 at $28.77 |
| Day's Volume: | 1,633 |
| Last Close: | $28.75 |
| Open: | $28.62 |
| ISIN: | US19249U1043 |
| Day's Range | $28.61 - $28.77 |
| 52wk Range: | $25.115 - $29.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.65306 |
| Shares in Issue: | N/A |
Cohen & Steers (CSRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.77 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 3 | $28.75 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 112 | $28.75 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 85 | $28.75 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 61 | $28.71 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Buy* | 64 | $28.64 | Automatic Execution |
13:52:40 - 10-Jul-26 |
| Buy* | 36 | $28.64 | Automatic Execution |
13:52:40 - 10-Jul-26 |
| Buy* | 89 | $28.59 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 89 | $28.61 | Automatic Execution |
11:16:58 - 10-Jul-26 |
