Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSRE.US) Share Price

Price $27.08 on 29-09-2026 at 08:09:54
Change $0.00 0%
Buy $45.52
Sell $10.17
Last Trade: -
Day's Volume: 0
Last Close: $27.08
Open: $27.12
ISIN: US19249U1043
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $30.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen & Steers (CSRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.12 27.28 27.02 27.08 2,690
25th Sep 2026 (Fri) 27.22 27.22 27.06 27.13 8,805
24th Sep 2026 (Thu) 27.43 27.44 27.27 27.27 4,151
23rd Sep 2026 (Wed) 27.61 27.61 27.35 27.36 4,484
22nd Sep 2026 (Tue) 27.76 27.79 27.70 27.70 12,907
21st Sep 2026 (Mon) 27.78 27.80 27.71 27.79 4,879
18th Sep 2026 (Fri) 27.58 27.63 27.53 27.53 8,599
17th Sep 2026 (Thu) 27.81 27.86 27.75 27.76 17,958
16th Sep 2026 (Wed) 28.07 28.07 27.57 27.71 2,825
15th Sep 2026 (Tue) 27.83 27.84 27.72 27.80 8,085
14th Sep 2026 (Mon) 27.87 27.99 27.79 27.80 6,022
11th Sep 2026 (Fri) 27.98 28.15 27.98 28.08 8,777
10th Sep 2026 (Thu) 28.13 28.13 27.82 27.87 3,071
9th Sep 2026 (Wed) 28.35 28.36 28.08 28.16 4,539
8th Sep 2026 (Tue) 28.47 28.55 28.40 28.41 2,507
7th Sep 2026 (Mon) 28.56 28.56 28.35 28.36 2,256
4th Sep 2026 (Fri) 28.56 28.56 28.35 28.36 2,256
3rd Sep 2026 (Thu) 28.36 28.55 28.36 28.50 3,435
2nd Sep 2026 (Wed) 28.33 28.41 28.28 28.37 6,818
1st Sep 2026 (Tue) 28.53 28.56 28.40 28.52 2,190
31st Aug 2026 (Mon) 28.39 28.56 28.37 28.55 15,186
See more Cohen & Steers price history
FTSE 100 Latest
Value10,695.25
Change10.37

Login to your account

Forgot Password?

Not Registered