| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.62 | 28.77 | 28.61 | 28.75 | 1,633 |
| 9th Jul 2026 (Thu) | 28.75 | 28.79 | 28.64 | 28.67 | 3,050 |
| 8th Jul 2026 (Wed) | 28.72 | 28.74 | 28.60 | 28.63 | 8,861 |
| 7th Jul 2026 (Tue) | 29.08 | 29.08 | 28.93 | 28.90 | 3,619 |
| 6th Jul 2026 (Mon) | 28.61 | 28.64 | 28.58 | 28.65 | 2,801 |
| 3rd Jul 2026 (Fri) | 28.84 | 28.90 | 28.84 | 28.90 | 0 |
| 2nd Jul 2026 (Thu) | 28.84 | 28.88 | 28.76 | 28.90 | 2,558 |
| 1st Jul 2026 (Wed) | 28.50 | 28.71 | 28.47 | 28.55 | 5,140 |
| 30th Jun 2026 (Tue) | 28.45 | 28.59 | 28.41 | 28.38 | 3,235 |
| 29th Jun 2026 (Mon) | 28.84 | 28.90 | 28.69 | 28.89 | 7,670 |
| 26th Jun 2026 (Fri) | 29.00 | 29.23 | 29.00 | 29.21 | 2,654 |
| 25th Jun 2026 (Thu) | 28.83 | 28.995 | 28.53 | 28.84 | 9,176 |
| 24th Jun 2026 (Wed) | 28.77 | 28.91 | 28.63 | 28.80 | 6,043 |
| 23rd Jun 2026 (Tue) | 28.67 | 28.85 | 28.64 | 28.81 | 4,636 |
| 22nd Jun 2026 (Mon) | 28.33 | 28.55 | 28.32 | 28.43 | 2,749 |
| 19th Jun 2026 (Fri) | 28.17 | 28.30 | 28.06 | 28.10 | 14,105 |
| 18th Jun 2026 (Thu) | 28.17 | 28.30 | 28.06 | 28.10 | 14,105 |
| 17th Jun 2026 (Wed) | 28.62 | 28.74 | 28.07 | 28.14 | 2,072 |
| 16th Jun 2026 (Tue) | 28.75 | 28.80 | 28.70 | 28.81 | 1,742 |
| 15th Jun 2026 (Mon) | 28.95 | 28.95 | 28.63 | 28.70 | 7,623 |
| 12th Jun 2026 (Fri) | 28.87 | 28.87 | 28.87 | 28.92 | 204 |
| 11th Jun 2026 (Thu) | 28.73 | 28.79 | 28.54 | 28.66 | 1,155 |
| 10th Jun 2026 (Wed) | 28.85 | 28.91 | 28.70 | 28.71 | 14,504 |
| 9th Jun 2026 (Tue) | 28.50 | 28.85 | 28.50 | 28.75 | 4,029 |
| 8th Jun 2026 (Mon) | 28.35 | 28.35 | 28.125 | 28.17 | 1,103 |
| 5th Jun 2026 (Fri) | 28.63 | 28.80 | 28.60 | 28.605 | 2,041 |
| 4th Jun 2026 (Thu) | 28.10 | 28.40 | 28.10 | 28.39 | 1,523 |
| 3rd Jun 2026 (Wed) | 28.11 | 28.14 | 27.94 | 27.91 | 11,765 |
| 2nd Jun 2026 (Tue) | 27.97 | 27.97 | 27.92 | 27.965 | 2,568 |
| 1st Jun 2026 (Mon) | 28.15 | 28.15 | 27.93 | 27.94 | 7,513 |
| 29th May 2026 (Fri) | 28.55 | 28.55 | 28.40 | 28.40 | 1,281 |
| 28th May 2026 (Thu) | 28.67 | 28.81 | 28.64 | 28.68 | 1,137 |
| 27th May 2026 (Wed) | 28.87 | 28.91 | 28.75 | 28.75 | 2,843 |
| 26th May 2026 (Tue) | 28.88 | 28.91 | 28.79 | 28.91 | 1,760 |
| 25th May 2026 (Mon) | 28.69 | 28.819 | 28.69 | 28.80 | 4,057 |
| 22nd May 2026 (Fri) | 28.69 | 28.819 | 28.69 | 28.80 | 4,057 |
| 21st May 2026 (Thu) | 28.68 | 28.79 | 28.60 | 28.81 | 10,581 |
| 20th May 2026 (Wed) | 28.56 | 28.67 | 28.54 | 28.73 | 2,341 |
| 19th May 2026 (Tue) | 28.38 | 28.38 | 28.34 | 28.41 | 1,363 |
| 18th May 2026 (Mon) | 28.08 | 28.28 | 28.06 | 28.28 | 2,820 |
| 15th May 2026 (Fri) | 28.20 | 28.20 | 27.97 | 27.99 | 8,761 |
| 14th May 2026 (Thu) | 28.58 | 28.67 | 28.42 | 28.42 | 10,304 |
| 13th May 2026 (Wed) | 28.40 | 28.63 | 28.40 | 28.62 | 17,002 |
| 12th May 2026 (Tue) | 28.60 | 28.85 | 28.60 | 28.80 | 1,158 |
| 11th May 2026 (Mon) | 28.92 | 28.92 | 28.69 | 28.77 | 6,476 |