| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.68 | 28.79 | 28.60 | 28.81 | 10,581 |
| 20th May 2026 (Wed) | 28.56 | 28.67 | 28.54 | 28.73 | 2,341 |
| 19th May 2026 (Tue) | 28.38 | 28.38 | 28.34 | 28.41 | 1,363 |
| 18th May 2026 (Mon) | 28.08 | 28.28 | 28.06 | 28.28 | 2,820 |
| 15th May 2026 (Fri) | 28.20 | 28.20 | 27.97 | 27.99 | 8,761 |
| 14th May 2026 (Thu) | 28.58 | 28.67 | 28.42 | 28.42 | 10,304 |
| 13th May 2026 (Wed) | 28.40 | 28.63 | 28.40 | 28.62 | 17,002 |
| 12th May 2026 (Tue) | 28.60 | 28.85 | 28.60 | 28.80 | 1,158 |
| 11th May 2026 (Mon) | 28.92 | 28.92 | 28.69 | 28.77 | 6,476 |
| 8th May 2026 (Fri) | 28.97 | 28.97 | 28.86 | 28.8143 | 2,788 |
| 7th May 2026 (Thu) | 28.52 | 28.75 | 28.52 | 28.65 | 2,460 |
| 6th May 2026 (Wed) | 28.86 | 28.90 | 28.77 | 28.8411 | 2,187 |
| 5th May 2026 (Tue) | 28.43 | 28.52 | 28.32 | 28.51 | 1,430 |
| 4th May 2026 (Mon) | 28.48 | 28.48 | 28.35 | 28.4381 | 1,336 |
| 1st May 2026 (Fri) | 28.69 | 28.69 | 28.61 | 28.66 | 1,189 |
| 30th Apr 2026 (Thu) | 28.40 | 28.73 | 28.40 | 28.65 | 2,330 |
| 29th Apr 2026 (Wed) | 28.36 | 28.36 | 28.11 | 28.22 | 3,314 |
| 28th Apr 2026 (Tue) | 28.24 | 28.42 | 28.24 | 28.42 | 3,394 |
| 27th Apr 2026 (Mon) | 28.30 | 28.32 | 28.19 | 28.20 | 1,277 |
| 24th Apr 2026 (Fri) | 28.50 | 28.51 | 28.32 | 28.35 | 2,951 |
| 23rd Apr 2026 (Thu) | 28.35 | 28.39 | 28.21 | 28.41 | 2,910 |
| 22nd Apr 2026 (Wed) | 28.40 | 28.40 | 28.03 | 28.105 | 1,891 |
| 21st Apr 2026 (Tue) | 28.64 | 28.64 | 28.33 | 28.41 | 1,006 |
| 20th Apr 2026 (Mon) | 28.87 | 28.89 | 28.84 | 28.89 | 955 |
| 17th Apr 2026 (Fri) | 28.80 | 28.86 | 28.75 | 28.80 | 1,955 |
| 16th Apr 2026 (Thu) | 28.26 | 28.49 | 28.26 | 28.50 | 1,851 |
| 15th Apr 2026 (Wed) | 28.02 | 28.13 | 28.02 | 28.14 | 1,917 |
| 14th Apr 2026 (Tue) | 28.01 | 28.01 | 28.01 | 28.20 | 181 |
| 13th Apr 2026 (Mon) | 27.77 | 27.93 | 27.71 | 27.94 | 10,275 |
| 10th Apr 2026 (Fri) | 27.83 | 27.83 | 27.74 | 27.84 | 3,565 |
| 9th Apr 2026 (Thu) | 27.56 | 27.94 | 27.56 | 27.75 | 4,270 |
| 8th Apr 2026 (Wed) | 27.40 | 27.49 | 27.33 | 27.49 | 3,572 |
| 7th Apr 2026 (Tue) | 26.77 | 26.99 | 26.77 | 26.95 | 6,011 |
| 6th Apr 2026 (Mon) | 26.87 | 26.99 | 26.87 | 26.93 | 25,446 |
| 3rd Apr 2026 (Fri) | 26.60 | 26.88 | 26.52 | 26.88 | 3,029 |
| 2nd Apr 2026 (Thu) | 26.60 | 26.88 | 26.52 | 26.88 | 3,029 |
| 1st Apr 2026 (Wed) | 26.36 | 26.49 | 26.32 | 26.40 | 1,530 |
| 31st Mar 2026 (Tue) | 25.95 | 26.36 | 25.95 | 26.28 | 1,619 |
| 30th Mar 2026 (Mon) | 25.95 | 26.13 | 25.75 | 25.83 | 1,562 |
| 27th Mar 2026 (Fri) | 26.01 | 26.12 | 25.83 | 25.875 | 2,461 |
| 26th Mar 2026 (Thu) | 26.13 | 26.15 | 25.99 | 26.04 | 4,434 |
| 25th Mar 2026 (Wed) | 26.05 | 26.21 | 26.05 | 26.11 | 1,010 |
| 24th Mar 2026 (Tue) | 26.28 | 26.33 | 26.11 | 26.15 | 2,973 |
| 23rd Mar 2026 (Mon) | 26.52 | 26.56 | 26.28 | 26.32 | 248 |