| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.12 | 27.28 | 27.02 | 27.08 | 2,690 |
| 25th Sep 2026 (Fri) | 27.22 | 27.22 | 27.06 | 27.13 | 8,805 |
| 24th Sep 2026 (Thu) | 27.43 | 27.44 | 27.27 | 27.27 | 4,151 |
| 23rd Sep 2026 (Wed) | 27.61 | 27.61 | 27.35 | 27.36 | 4,484 |
| 22nd Sep 2026 (Tue) | 27.76 | 27.79 | 27.70 | 27.70 | 12,907 |
| 21st Sep 2026 (Mon) | 27.78 | 27.80 | 27.71 | 27.79 | 4,879 |
| 18th Sep 2026 (Fri) | 27.58 | 27.63 | 27.53 | 27.53 | 8,599 |
| 17th Sep 2026 (Thu) | 27.81 | 27.86 | 27.75 | 27.76 | 17,958 |
| 16th Sep 2026 (Wed) | 28.07 | 28.07 | 27.57 | 27.71 | 2,825 |
| 15th Sep 2026 (Tue) | 27.83 | 27.84 | 27.72 | 27.80 | 8,085 |
| 14th Sep 2026 (Mon) | 27.87 | 27.99 | 27.79 | 27.80 | 6,022 |
| 11th Sep 2026 (Fri) | 27.98 | 28.15 | 27.98 | 28.08 | 8,777 |
| 10th Sep 2026 (Thu) | 28.13 | 28.13 | 27.82 | 27.87 | 3,071 |
| 9th Sep 2026 (Wed) | 28.35 | 28.36 | 28.08 | 28.16 | 4,539 |
| 8th Sep 2026 (Tue) | 28.47 | 28.55 | 28.40 | 28.41 | 2,507 |
| 7th Sep 2026 (Mon) | 28.56 | 28.56 | 28.35 | 28.36 | 2,256 |
| 4th Sep 2026 (Fri) | 28.56 | 28.56 | 28.35 | 28.36 | 2,256 |
| 3rd Sep 2026 (Thu) | 28.36 | 28.55 | 28.36 | 28.50 | 3,435 |
| 2nd Sep 2026 (Wed) | 28.33 | 28.41 | 28.28 | 28.37 | 6,818 |
| 1st Sep 2026 (Tue) | 28.53 | 28.56 | 28.40 | 28.52 | 2,190 |
| 31st Aug 2026 (Mon) | 28.39 | 28.56 | 28.37 | 28.55 | 15,186 |
| 28th Aug 2026 (Fri) | 28.90 | 28.90 | 28.66 | 28.71 | 4,902 |
| 27th Aug 2026 (Thu) | 29.01 | 29.01 | 28.88 | 28.89 | 3,374 |
| 26th Aug 2026 (Wed) | 29.27 | 29.27 | 29.14 | 29.17 | 4,278 |
| 25th Aug 2026 (Tue) | 29.06 | 29.32 | 29.06 | 29.30 | 9,813 |
| 24th Aug 2026 (Mon) | 29.13 | 29.14 | 29.00 | 29.14 | 3,648 |
| 21st Aug 2026 (Fri) | 29.16 | 29.17 | 28.97 | 29.04 | 25,944 |
| 20th Aug 2026 (Thu) | 29.13 | 29.19 | 29.06 | 29.09 | 5,157 |
| 19th Aug 2026 (Wed) | 28.98 | 29.07 | 28.84 | 29.02 | 5,672 |
| 18th Aug 2026 (Tue) | 29.10 | 29.10 | 28.925 | 28.93 | 5,396 |
| 17th Aug 2026 (Mon) | 28.95 | 29.04 | 28.92 | 28.98 | 7,502 |
| 14th Aug 2026 (Fri) | 29.21 | 29.22 | 29.11 | 29.15 | 7,544 |
| 13th Aug 2026 (Thu) | 29.03 | 29.13 | 29.005 | 29.06 | 3,871 |
| 12th Aug 2026 (Wed) | 28.54 | 28.75 | 28.54 | 28.73 | 20,519 |
| 11th Aug 2026 (Tue) | 28.50 | 28.61 | 28.43 | 28.44 | 14,601 |
| 10th Aug 2026 (Mon) | 28.67 | 28.68 | 28.58 | 28.675 | 2,408 |
| 7th Aug 2026 (Fri) | 29.10 | 29.18 | 29.02 | 29.02 | 9,746 |
| 6th Aug 2026 (Thu) | 29.01 | 29.05 | 28.90 | 28.97 | 5,743 |
| 5th Aug 2026 (Wed) | 29.06 | 29.18 | 28.87 | 29.18 | 4,629 |
| 4th Aug 2026 (Tue) | 28.93 | 29.29 | 28.93 | 29.24 | 10,386 |
| 3rd Aug 2026 (Mon) | 29.33 | 29.39 | 29.20 | 29.27 | 9,891 |
| 31st Jul 2026 (Fri) | 29.40 | 29.40 | 29.15 | 29.22 | 2,585 |
| 30th Jul 2026 (Thu) | 29.36 | 29.37 | 29.17 | 29.32 | 6,130 |
| 29th Jul 2026 (Wed) | 29.60 | 29.85 | 29.53 | 29.72 | 1,782 |