Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSRE.US) Share Price

Price $25.804 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $29.22
Sell $24.50
Last Trade: -
Day's Volume: 0
Last Close: $25.804
Open: $25.85
ISIN: US19249U1043
Day's Range $0.00 - $0.00
52wk Range: $25.08 - $27.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen & Steers (CSRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.85 25.89 25.84 25.804 500
18th Sep 2025 (Thu) 25.93 25.93 25.93 25.91 147
17th Sep 2025 (Wed) 25.99 26.05 25.89 25.873 300
16th Sep 2025 (Tue) 25.99 25.99 25.89 26.25 1,936
15th Sep 2025 (Mon) 26.18 26.18 26.11 26.13 600
12th Sep 2025 (Fri) 26.19 26.19 26.13 26.1593 849
11th Sep 2025 (Thu) 25.99 26.00 25.99 26.2339 16
10th Sep 2025 (Wed) 25.98 25.98 25.85 25.8732 994
9th Sep 2025 (Tue) 25.765 25.777 25.765 25.777 0
8th Sep 2025 (Mon) 25.765 25.765 25.76 25.82 289
5th Sep 2025 (Fri) 25.94 25.97 25.91 26.033 200
4th Sep 2025 (Thu) 25.65 25.76 25.65 25.79 100
3rd Sep 2025 (Wed) 25.77 25.915 25.70 25.65 3,545
2nd Sep 2025 (Tue) 25.94 25.94 25.66 25.75 2,401
1st Sep 2025 (Mon) 26.04 26.06 26.04 26.107 1,585
29th Aug 2025 (Fri) 26.04 26.06 26.04 26.107 1,585
28th Aug 2025 (Thu) 25.96 26.06 25.95 26.06 715
27th Aug 2025 (Wed) 26.12 26.13 26.09 26.13 776
26th Aug 2025 (Tue) 26.07 26.92 26.01 26.04 1,401
25th Aug 2025 (Mon) 26.07 26.17 26.07 26.13 2,279
22nd Aug 2025 (Fri) 26.40 26.44 26.18 26.18 2,088
See more Cohen & Steers price history
FTSE 100 Latest
Value9,225.82
Change9.15

Login to your account

Forgot Password?

Not Registered