Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSRE.US) Share Price

Price $26.88 on 03-04-2026 at 22:47:27
Change $0.46 1.71%
Buy $49.29
Sell $10.41
Last Trade: -
Day's Volume: 3,029
Last Close: $26.88
Open: $26.60
ISIN: US19249U1043
Day's Range $26.52 - $26.88
52wk Range: $22.42 - $28.33
Market Capitalisation: $N/A
VWAP: $26.60024
Shares in Issue: N/A

Cohen & Steers (CSRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.60 26.88 26.52 26.88 3,029
2nd Apr 2026 (Thu) 26.60 26.88 26.52 26.88 3,029
1st Apr 2026 (Wed) 26.36 26.49 26.32 26.40 1,530
31st Mar 2026 (Tue) 25.95 26.36 25.95 26.28 1,619
30th Mar 2026 (Mon) 25.95 26.13 25.75 25.83 1,562
27th Mar 2026 (Fri) 26.01 26.12 25.83 25.875 2,461
26th Mar 2026 (Thu) 26.13 26.15 25.99 26.04 4,434
25th Mar 2026 (Wed) 26.05 26.21 26.05 26.11 1,010
24th Mar 2026 (Tue) 26.28 26.33 26.11 26.15 2,973
23rd Mar 2026 (Mon) 26.52 26.56 26.28 26.32 248
20th Mar 2026 (Fri) 26.57 26.57 26.11 26.17 431
19th Mar 2026 (Thu) 27.11 27.12 26.90 27.05 1,112
18th Mar 2026 (Wed) 27.37 27.45 27.15 27.15 1,379
17th Mar 2026 (Tue) 27.65 27.72 27.54 27.57 5,007
16th Mar 2026 (Mon) 27.55 27.57 27.41 27.46 2,245
13th Mar 2026 (Fri) 27.36 27.40 27.20 27.18 1,031
12th Mar 2026 (Thu) 27.26 27.28 27.15 27.17 205
11th Mar 2026 (Wed) 27.49 27.49 27.32 27.32 577
10th Mar 2026 (Tue) 27.67 27.85 27.67 27.61 668
9th Mar 2026 (Mon) 27.379 27.71 27.13 27.69 2,662
6th Mar 2026 (Fri) 27.58 27.70 27.57 27.69 331
See more Cohen & Steers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered