Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSRE.US) Share Price

Price $26.755 on 06-02-2026 at 22:20:04
Change $0.46 1.75%
Buy $49.09
Sell $24.65
Last Trade: -
Day's Volume: 1,908
Last Close: $26.755
Open: $26.72
ISIN: US19249U1043
Day's Range $26.70 - $26.755
52wk Range: $25.08 - $27.02
Market Capitalisation: $N/A
VWAP: $26.71508
Shares in Issue: N/A

Cohen & Steers (CSRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.72 26.755 26.70 26.755 1,908
5th Feb 2026 (Thu) 26.16 26.31 26.16 26.27 200
4th Feb 2026 (Wed) 26.28 26.41 26.28 26.32 875
3rd Feb 2026 (Tue) 25.98 25.99 25.79 26.00 437
2nd Feb 2026 (Mon) 26.12 26.19 26.00 25.98 849
30th Jan 2026 (Fri) 25.99 26.15 25.97 26.13 1,120
29th Jan 2026 (Thu) 26.01 26.19 25.98 26.16 0
28th Jan 2026 (Wed) 26.02 26.02 25.83 26.04 925
27th Jan 2026 (Tue) 26.01 26.06 25.95 26.04 909
26th Jan 2026 (Mon) 26.11 26.12 26.035 26.04 1,333
23rd Jan 2026 (Fri) 26.04 26.10 26.04 26.07 1,852
22nd Jan 2026 (Thu) 26.33 26.33 26.01 26.03 4,396
21st Jan 2026 (Wed) 26.23 26.30 26.11 26.29 2,104
20th Jan 2026 (Tue) 26.38 26.38 26.18 26.20 1,120
19th Jan 2026 (Mon) 26.38 26.77 26.38 26.75 8,208
16th Jan 2026 (Fri) 26.38 26.77 26.38 26.75 8,208
15th Jan 2026 (Thu) 26.50 26.52 26.45 26.444 7,264
14th Jan 2026 (Wed) 26.10 26.27 26.08 26.27 1,493
13th Jan 2026 (Tue) 25.83 26.05 25.70 25.84 3,507
12th Jan 2026 (Mon) 25.87 25.89 25.82 25.84 2,493
9th Jan 2026 (Fri) 25.80 25.83 25.78 25.80 1,017
8th Jan 2026 (Thu) 25.61 25.68 25.61 25.668 1,528
7th Jan 2026 (Wed) 25.86 25.86 25.46 25.464 48,634
See more Cohen & Steers price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered