Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSRE.US) Share Price

Price $26.55 on 22-07-2025 at 21:20:05
Change $0.32 1.22%
Buy $29.65
Sell $24.50
Buy / Sell CSRE Shares
Last Trade: -
Day's Volume: 700
Last Close: $26.6252
Open: $26.43
ISIN: US19249U1043
Day's Range $26.43 - $26.55
52wk Range: $25.08 - $27.02
Market Capitalisation: $N/A
VWAP: $26.51571
Shares in Issue: N/A

Cohen & Steers (CSRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 26.43 26.55 26.43 26.6252 700
21st Jul 2025 (Mon) 26.34 26.49 26.21 26.23 400
18th Jul 2025 (Fri) 26.17 26.48 26.12 26.18 1,000
17th Jul 2025 (Thu) 26.09 26.39 26.05 26.085 28,712
16th Jul 2025 (Wed) 26.06 26.06 25.99 26.14 786
15th Jul 2025 (Tue) 26.20 26.20 25.905 25.90 700
14th Jul 2025 (Mon) 26.31 26.31 26.02 26.13 1,069
11th Jul 2025 (Fri) 25.84 26.07 25.73 25.92 3,101
10th Jul 2025 (Thu) 25.97 26.06 25.93 25.96 2,302
9th Jul 2025 (Wed) 25.80 25.95 25.80 25.83 1,800
8th Jul 2025 (Tue) 25.79 25.86 25.70 25.80 3,822
7th Jul 2025 (Mon) 25.92 25.92 25.84 25.84 1,747
4th Jul 2025 (Fri) 25.95 26.15 25.95 26.06 3,023
3rd Jul 2025 (Thu) 25.95 26.15 25.95 26.06 3,023
2nd Jul 2025 (Wed) 25.92 26.05 25.92 25.945 518
1st Jul 2025 (Tue) 25.90 25.98 25.90 25.9304 387
30th Jun 2025 (Mon) 25.62 25.62 25.62 25.805 446
27th Jun 2025 (Fri) 25.72 25.72 25.59 25.61 249
26th Jun 2025 (Thu) 25.72 25.77 25.67 25.76 661
25th Jun 2025 (Wed) 26.10 26.10 25.94 25.82 400
24th Jun 2025 (Tue) 26.33 26.43 26.30 26.36 538
23rd Jun 2025 (Mon) 26.20 26.32 26.03 26.32 3,284
See more Cohen & Steers price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered