Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSRA.US) Share Price

Price $24.8439 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $37.79
Sell $17.79
Last Trade: -
Day's Volume: 0
Last Close: $24.6457
Open: $24.83
ISIN: US19249U7081
Day's Range $0.00 - $0.00
52wk Range: $24.6457 - $25.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen & Steers (CSRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.83 24.83 24.6457 24.6457 0
25th Sep 2026 (Fri) 24.83 24.83 24.83 24.8439 200
24th Sep 2026 (Thu) 25.01 25.01 24.966 24.966 0
23rd Sep 2026 (Wed) 25.01 25.01 25.01 24.9962 300
22nd Sep 2026 (Tue) 25.10 25.15 25.10 25.145 200
21st Sep 2026 (Mon) 25.34 25.34 25.1416 25.1416 25
18th Sep 2026 (Fri) 25.34 25.34 25.1519 25.1519 0
17th Sep 2026 (Thu) 25.34 25.34 25.3089 25.3089 57
16th Sep 2026 (Wed) 25.34 25.34 25.28 25.1551 400
15th Sep 2026 (Tue) 25.28 25.29 25.28 25.338 101
14th Sep 2026 (Mon) 25.35 25.35 25.29 25.3044 1,595
11th Sep 2026 (Fri) 25.47 25.47 25.45 25.4557 688
10th Sep 2026 (Thu) 25.73 25.73 25.5264 25.5264 0
9th Sep 2026 (Wed) 25.73 25.73 25.73 25.6442 103
8th Sep 2026 (Tue) 25.69 25.69 25.69 25.6625 0
7th Sep 2026 (Mon) 25.67 25.67 25.5216 25.5216 0
4th Sep 2026 (Fri) 25.67 25.67 25.5216 25.5216 0
3rd Sep 2026 (Thu) 25.67 25.67 25.62 25.6236 300
2nd Sep 2026 (Wed) 25.50 25.5094 25.50 25.5094 0
1st Sep 2026 (Tue) 25.50 25.50 25.50 25.5038 600
31st Aug 2026 (Mon) 25.51 25.51 25.51 25.51 0
See more Cohen & Steers price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered