| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.83 | 24.83 | 24.6457 | 24.6457 | 0 |
| 25th Sep 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.8439 | 200 |
| 24th Sep 2026 (Thu) | 25.01 | 25.01 | 24.966 | 24.966 | 0 |
| 23rd Sep 2026 (Wed) | 25.01 | 25.01 | 25.01 | 24.9962 | 300 |
| 22nd Sep 2026 (Tue) | 25.10 | 25.15 | 25.10 | 25.145 | 200 |
| 21st Sep 2026 (Mon) | 25.34 | 25.34 | 25.1416 | 25.1416 | 25 |
| 18th Sep 2026 (Fri) | 25.34 | 25.34 | 25.1519 | 25.1519 | 0 |
| 17th Sep 2026 (Thu) | 25.34 | 25.34 | 25.3089 | 25.3089 | 57 |
| 16th Sep 2026 (Wed) | 25.34 | 25.34 | 25.28 | 25.1551 | 400 |
| 15th Sep 2026 (Tue) | 25.28 | 25.29 | 25.28 | 25.338 | 101 |
| 14th Sep 2026 (Mon) | 25.35 | 25.35 | 25.29 | 25.3044 | 1,595 |
| 11th Sep 2026 (Fri) | 25.47 | 25.47 | 25.45 | 25.4557 | 688 |
| 10th Sep 2026 (Thu) | 25.73 | 25.73 | 25.5264 | 25.5264 | 0 |
| 9th Sep 2026 (Wed) | 25.73 | 25.73 | 25.73 | 25.6442 | 103 |
| 8th Sep 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.6625 | 0 |
| 7th Sep 2026 (Mon) | 25.67 | 25.67 | 25.5216 | 25.5216 | 0 |
| 4th Sep 2026 (Fri) | 25.67 | 25.67 | 25.5216 | 25.5216 | 0 |
| 3rd Sep 2026 (Thu) | 25.67 | 25.67 | 25.62 | 25.6236 | 300 |
| 2nd Sep 2026 (Wed) | 25.50 | 25.5094 | 25.50 | 25.5094 | 0 |
| 1st Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.5038 | 600 |
| 31st Aug 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 28th Aug 2026 (Fri) | 25.485 | 25.485 | 25.3956 | 25.3956 | 0 |
| 27th Aug 2026 (Thu) | 25.485 | 25.59 | 25.485 | 25.5834 | 1,369 |
| 26th Aug 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.6079 | 200 |
| 25th Aug 2026 (Tue) | 25.29 | 25.6534 | 25.29 | 25.6534 | 0 |
| 24th Aug 2026 (Mon) | 25.29 | 25.6434 | 25.29 | 25.6434 | 0 |
| 21st Aug 2026 (Fri) | 25.29 | 25.6671 | 25.29 | 25.6671 | 0 |
| 20th Aug 2026 (Thu) | 25.29 | 25.5773 | 25.29 | 25.5773 | 0 |
| 19th Aug 2026 (Wed) | 25.29 | 25.46 | 25.29 | 25.46 | 0 |
| 18th Aug 2026 (Tue) | 25.29 | 25.32 | 25.29 | 25.3117 | 1,028 |
| 17th Aug 2026 (Mon) | 25.2811 | 25.2811 | 25.2811 | 25.2811 | 87 |
| 14th Aug 2026 (Fri) | 25.1939 | 25.1939 | 25.1939 | 25.1939 | 0 |
| 13th Aug 2026 (Thu) | 25.0712 | 25.0712 | 25.0712 | 25.0712 | 0 |
| 12th Aug 2026 (Wed) | 25.1284 | 25.1284 | 25.1284 | 25.1284 | 0 |