| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $64.54 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 3 | $64.61 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 22 | $64.49 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 10 | $64.49 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 29 | $64.51 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 39 | $64.52 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 19 | $64.53 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 45 | $64.55 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 4 | $64.63 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 3 | $64.63 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $64.62 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 2 | $64.62 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 2 | $64.43 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 38 | $64.445 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 38 | $64.445 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 20 | $64.445 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 10 | $64.445 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 10 | $64.445 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 10 | $64.445 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 2 | $64.48 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 10 | $64.445 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 10 | $64.445 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 10 | $64.445 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 10 | $64.445 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 30 | $64.445 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 3 | $64.60 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 10 | $64.61 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 5 | $64.59 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 5 | $64.59 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 10 | $64.57 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 4 | $64.49 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 4 | $64.49 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 7 | $64.24 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 56 | $64.24 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 3 | $64.24 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 3 | $64.24 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 1 | $64.21 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 1 | $64.21 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 3 | $64.21 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 44 | $64.28 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 56 | $64.29 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 3 | $64.31 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 30 | $64.40 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 44 | $64.36 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 56 | $64.37 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 4 | $64.43 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 40 | $64.40 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 50 | $64.195 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 2 | $64.05 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 100 | $64.195 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 30 | $64.28 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 10 | $64.58 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 10 | $64.58 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 10 | $64.58 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 10 | $64.58 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $64.58 | Automatic Execution |
10:24:03 - 06-Feb-26 |