Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerspace (CSR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $64.48 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 39 $64.49 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 20 $64.48 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 80 $64.48 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 100 $64.50 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 1 $64.53 Automatic Execution
 15:52:43 - 16-Dec-25
Buy* 1 $64.53 Automatic Execution
 15:52:43 - 16-Dec-25
Buy* 1 $64.52 Automatic Execution
 15:52:43 - 16-Dec-25
Buy* 28 $64.47 Automatic Execution
 15:52:40 - 16-Dec-25
Sell* 72 $64.46 Automatic Execution
 15:52:40 - 16-Dec-25
Buy* 5 $64.45 Automatic Execution
 15:50:18 - 16-Dec-25
Buy* 5 $64.45 Automatic Execution
 15:50:18 - 16-Dec-25
Buy* 7 $64.45 Automatic Execution
 15:50:18 - 16-Dec-25
Sell* 20 $64.40 Automatic Execution
 15:50:03 - 16-Dec-25
Buy* 3 $64.41 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 52 $64.41 Automatic Execution
 15:48:13 - 16-Dec-25
Buy* 19 $64.41 Automatic Execution
 15:48:13 - 16-Dec-25
Buy* 4 $64.41 Automatic Execution
 15:48:13 - 16-Dec-25
Sell* 2 $64.41 Automatic Execution
 15:48:13 - 16-Dec-25
Sell* 65 $64.23 Automatic Execution
 15:28:24 - 16-Dec-25
Sell* 72 $64.22 Automatic Execution
 15:28:24 - 16-Dec-25
Buy* 2 $64.30 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 2 $64.28 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 2 $64.28 Automatic Execution
 15:28:02 - 16-Dec-25
Sell* 9 $64.16 Automatic Execution
 15:26:42 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 1 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 1 $64.29 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:26:31 - 16-Dec-25
Buy* 9 $64.29 Automatic Execution
 15:26:31 - 16-Dec-25
Buy* 74 $64.23 Automatic Execution
 15:26:31 - 16-Dec-25
Buy* 9 $64.28 Automatic Execution
 15:24:07 - 16-Dec-25
Buy* 9 $64.28 Automatic Execution
 15:23:53 - 16-Dec-25
Buy* 9 $64.28 Automatic Execution
 15:23:43 - 16-Dec-25
Buy* 9 $64.28 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 9 $64.27 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 9 $64.27 Automatic Execution
 15:23:38 - 16-Dec-25
Buy* 9 $64.27 Automatic Execution
 15:23:33 - 16-Dec-25
Buy* 9 $64.27 Automatic Execution
 15:23:23 - 16-Dec-25
Buy* 2 $64.27 Automatic Execution
 15:23:19 - 16-Dec-25
Buy* 2 $64.27 Automatic Execution
 15:23:19 - 16-Dec-25
Buy* 2 $64.27 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 2 $64.27 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 78 $64.23 Automatic Execution
 15:22:02 - 16-Dec-25
Sell* 8 $64.24 Automatic Execution
 15:21:48 - 16-Dec-25
Sell* 40 $64.23 Automatic Execution
 15:21:48 - 16-Dec-25
Sell* 8 $64.24 Automatic Execution
 15:21:47 - 16-Dec-25
Sell* 6 $64.24 Automatic Execution
 15:21:34 - 16-Dec-25
Sell* 2 $64.24 Automatic Execution
 15:21:34 - 16-Dec-25
Sell* 8 $64.24 Automatic Execution
 15:21:34 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 2 $64.30 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 2 $64.30 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 2 $64.30 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 2 $64.30 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 2 $64.29 Automatic Execution
 15:20:31 - 16-Dec-25
Sell* 1 $64.25 Automatic Execution
 15:20:29 - 16-Dec-25
Sell* 1 $64.25 Automatic Execution
 15:20:29 - 16-Dec-25
Sell* 8 $64.26 Automatic Execution
 15:20:28 - 16-Dec-25
Sell* 8 $64.26 Automatic Execution
 15:20:28 - 16-Dec-25
Sell* 100 $64.29 Automatic Execution
 15:20:09 - 16-Dec-25
Buy* 20 $64.36 Automatic Execution
 15:18:08 - 16-Dec-25
Sell* 9 $64.32 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 1 $64.32 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 46 $64.36 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 100 $64.37 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 100 $64.38 Automatic Execution
 14:47:00 - 16-Dec-25
Buy* 6 $64.25 Automatic Execution
 13:56:05 - 16-Dec-25
Buy* 6 $64.23 Automatic Execution
 13:56:05 - 16-Dec-25
Sell* 5 $64.29 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 5 $64.17 Automatic Execution
 13:26:15 - 16-Dec-25
Buy* 4 $64.18 Automatic Execution
 13:26:08 - 16-Dec-25
Buy* 68 $64.18 Automatic Execution
 13:26:08 - 16-Dec-25
Buy* 32 $64.18 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 2 $64.18 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 12 $64.15 Automatic Execution
 13:24:08 - 16-Dec-25
Sell* 6 $64.09 Automatic Execution
 13:22:58 - 16-Dec-25
Sell* 6 $64.08 Automatic Execution
 13:22:58 - 16-Dec-25
Sell* 6 $64.08 Automatic Execution
 13:22:58 - 16-Dec-25
Buy* 17 $64.11 Automatic Execution
 13:22:31 - 16-Dec-25
Buy* 100 $64.03 Automatic Execution
 13:15:40 - 16-Dec-25
Buy* 30 $64.00 Automatic Execution
 13:15:40 - 16-Dec-25
Buy* 20 $63.99 Automatic Execution
 13:15:40 - 16-Dec-25
Buy* 3 $63.99 Automatic Execution
 13:15:40 - 16-Dec-25
Buy* 20 $63.98 Automatic Execution
 13:15:40 - 16-Dec-25
Buy* 4 $63.98 Automatic Execution
 13:15:40 - 16-Dec-25
Buy* 100 $63.97 Automatic Execution
 13:15:40 - 16-Dec-25
Buy* 100 $63.96 Automatic Execution
 13:15:40 - 16-Dec-25
Sell* 4 $63.93 Automatic Execution
 13:15:38 - 16-Dec-25
Sell* 6 $63.73 Automatic Execution
 12:52:27 - 16-Dec-25
Sell* 5 $63.79 Automatic Execution
 11:53:37 - 16-Dec-25
Sell* 1 $63.83 Automatic Execution
 11:53:37 - 16-Dec-25
Sell* 46 $63.83 Automatic Execution
 11:53:37 - 16-Dec-25
Unknown* 17 $63.975 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 17 $63.94 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 72 $63.94 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 72 $63.94 Automatic Execution
 11:53:11 - 16-Dec-25
Unknown* 17 $63.975 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 72 $63.94 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 72 $63.94 Automatic Execution
 11:53:11 - 16-Dec-25
Unknown* 17 $63.975 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 8 $63.93 Automatic Execution
 11:53:06 - 16-Dec-25
Sell* 8 $63.93 Automatic Execution
 11:53:06 - 16-Dec-25
Sell* 5 $63.97 Automatic Execution
 11:53:06 - 16-Dec-25
Sell* 8 $63.97 Automatic Execution
 11:53:06 - 16-Dec-25
Sell* 8 $63.96 Automatic Execution
 11:53:06 - 16-Dec-25
Buy* 100 $64.00 Automatic Execution
 11:52:39 - 16-Dec-25
Buy* 98 $63.99 Automatic Execution
 11:52:39 - 16-Dec-25
Buy* 1 $64.01 Automatic Execution
 11:52:39 - 16-Dec-25
Buy* 1 $64.01 Automatic Execution
 11:52:39 - 16-Dec-25
Buy* 2 $64.01 Automatic Execution
 11:52:39 - 16-Dec-25
Buy* 1 $64.01 Automatic Execution
 11:52:39 - 16-Dec-25
Buy* 72 $63.99 Automatic Execution
 11:50:35 - 16-Dec-25
Buy* 16 $64.00 Automatic Execution
 11:50:35 - 16-Dec-25
Sell* 6 $63.88 Automatic Execution
 11:49:21 - 16-Dec-25
Sell* 6 $63.88 Automatic Execution
 11:47:26 - 16-Dec-25
Sell* 8 $63.98 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 100 $63.93 Automatic Execution
 11:18:35 - 16-Dec-25
Sell* 40 $63.98 Automatic Execution
 11:17:29 - 16-Dec-25
Sell* 6 $63.81 Automatic Execution
 11:16:51 - 16-Dec-25
Sell* 50 $63.99 Automatic Execution
 11:16:46 - 16-Dec-25
Sell* 50 $63.99 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 36 $64.00 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 1 $64.00 Automatic Execution
 11:16:36 - 16-Dec-25
Sell* 3 $64.02 Automatic Execution
 11:16:02 - 16-Dec-25
Buy* 10 $64.52 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 5 $64.15 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 1 $64.41 Automatic Execution
 09:30:11 - 16-Dec-25
Sell* 100 $64.50 Automatic Execution
 09:30:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52