| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $58.24 | Automatic Execution |
15:15:36 - 22-Sep-25 |
| Sell* | 5 | $58.25 | Automatic Execution |
15:15:36 - 22-Sep-25 |
| Sell* | 20 | $58.24 | Automatic Execution |
15:15:36 - 22-Sep-25 |
| Sell* | 122 | $58.53 | Automatic Execution |
15:05:03 - 22-Sep-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
15:04:41 - 22-Sep-25 |
| Buy* | 11 | $58.60 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Buy* | 15 | $58.56 | Automatic Execution |
14:53:32 - 22-Sep-25 |
| Buy* | 11 | $58.56 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Buy* | 11 | $58.52 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Buy* | 68 | $58.50 | Automatic Execution |
14:50:06 - 22-Sep-25 |
| Buy* | 2 | $58.49 | Automatic Execution |
14:50:06 - 22-Sep-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
14:49:51 - 22-Sep-25 |
| Buy* | 2 | $58.48 | Automatic Execution |
14:49:51 - 22-Sep-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
14:47:38 - 22-Sep-25 |
| Buy* | 1 | $58.46 | Automatic Execution |
14:47:36 - 22-Sep-25 |
| Sell* | 19 | $58.38 | Automatic Execution |
14:31:11 - 22-Sep-25 |
| Sell* | 171 | $58.47 | Automatic Execution |
14:27:35 - 22-Sep-25 |
| Sell* | 127 | $58.47 | Automatic Execution |
14:27:35 - 22-Sep-25 |
| Buy* | 100 | $58.45 | Automatic Execution |
14:24:30 - 22-Sep-25 |
| Buy* | 23 | $58.44 | Automatic Execution |
14:24:30 - 22-Sep-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
14:22:34 - 22-Sep-25 |
| Sell* | 17 | $58.36 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 45 | $58.36 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 45 | $58.36 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Buy* | 1 | $58.37 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Buy* | 17 | $58.37 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Buy* | 17 | $58.37 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Buy* | 15 | $58.37 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Buy* | 1 | $58.37 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Buy* | 7 | $58.37 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Buy* | 14 | $58.35 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Buy* | 10 | $58.35 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Buy* | 7 | $58.36 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Buy* | 8 | $58.35 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Buy* | 23 | $58.25 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Buy* | 2 | $58.25 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Buy* | 1 | $58.25 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Buy* | 1 | $58.25 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Buy* | 1 | $58.25 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Sell* | 4 | $58.18 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 92 | $58.21 | Automatic Execution |
13:25:58 - 22-Sep-25 |
| Sell* | 11 | $58.15 | Automatic Execution |
13:23:26 - 22-Sep-25 |
| Sell* | 59 | $58.19 | Automatic Execution |
13:20:36 - 22-Sep-25 |
| Buy* | 2 | $58.34 | Automatic Execution |
12:58:39 - 22-Sep-25 |
| Buy* | 2 | $58.33 | Automatic Execution |
12:58:39 - 22-Sep-25 |
| Buy* | 14 | $58.29 | Automatic Execution |
12:56:27 - 22-Sep-25 |
| Buy* | 14 | $58.38 | Automatic Execution |
12:50:03 - 22-Sep-25 |
| Buy* | 28 | $58.13 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 26 | $58.13 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 21 | $58.13 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Sell* | 4 | $58.07 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Unknown* | 4 | $58.08 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Unknown* | 1 | $58.08 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 72 | $58.13 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 52 | $58.10 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 52 | $58.09 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Unknown* | 52 | $58.08 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Unknown* | 10 | $58.08 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Buy* | 5 | $58.13 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Buy* | 5 | $58.13 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Buy* | 11 | $58.13 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Buy* | 3 | $58.13 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Buy* | 52 | $58.12 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Sell* | 4 | $58.17 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 4 | $58.17 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 4 | $58.17 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 4 | $58.17 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Unknown* | 4 | $58.19 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 4 | $58.17 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 4 | $58.17 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Unknown* | 4 | $58.19 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 1 | $58.26 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 1 | $58.23 | Automatic Execution |
11:24:39 - 22-Sep-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
10:54:33 - 22-Sep-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
10:54:33 - 22-Sep-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Buy* | 40 | $58.17 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Sell* | 10 | $58.23 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 43 | $58.23 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Buy* | 6 | $58.35 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 3 | $58.27 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 3 | $58.25 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 3 | $58.25 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 3 | $58.25 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 3 | $58.25 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 14 | $58.26 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 29 | $58.17 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Buy* | 48 | $58.00 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 52 | $57.99 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 77 | $57.98 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 1 | $57.74 | Automatic Execution |
09:46:09 - 22-Sep-25 |