| Price | $16.14 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.89 -5.23% |
| Buy | $16.29 |
| Sell | $15.70 |
| Last Trade: | Unknown 22.00 at $15.985 |
| Day's Volume: | 82,280 |
| Last Close: | $16.14 |
| Open: | $16.52 |
| ISIN: | US22946R1014 |
| Day's Range | $15.85 - $16.70 |
| 52wk Range: | $15.85 - $23.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.14653 |
| Shares in Issue: | N/A |
Csquare Inc. (CSQR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $15.985 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 20 | $15.98 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 65 | $15.98 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 67 | $15.99 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 160 | $15.99 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 99 | $16.00 | Automatic Execution |
15:51:27 - 28-Sep-26 |
