| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.52 | 16.70 | 15.85 | 16.14 | 82,280 |
| 25th Sep 2026 (Fri) | 17.35 | 17.40 | 16.965 | 17.01 | 39,106 |
| 24th Sep 2026 (Thu) | 18.45 | 18.53 | 17.265 | 17.35 | 99,844 |
| 23rd Sep 2026 (Wed) | 18.995 | 19.02 | 18.41 | 18.53 | 40,813 |
| 22nd Sep 2026 (Tue) | 18.39 | 19.095 | 18.16 | 18.87 | 73,133 |
| 21st Sep 2026 (Mon) | 17.96 | 18.66 | 17.95 | 18.25 | 82,328 |
| 18th Sep 2026 (Fri) | 17.725 | 18.20 | 17.58 | 17.97 | 143,267 |
| 17th Sep 2026 (Thu) | 17.81 | 18.04 | 17.73 | 17.77 | 78,246 |
| 16th Sep 2026 (Wed) | 17.67 | 18.43 | 17.27 | 17.46 | 38,287 |
| 15th Sep 2026 (Tue) | 17.34 | 18.26 | 17.215 | 17.94 | 70,264 |
| 14th Sep 2026 (Mon) | 17.24 | 17.37 | 16.90 | 17.31 | 92,906 |
| 11th Sep 2026 (Fri) | 17.12 | 17.70 | 17.05 | 17.42 | 63,619 |
| 10th Sep 2026 (Thu) | 17.855 | 18.095 | 16.68 | 17.02 | 95,028 |
| 9th Sep 2026 (Wed) | 18.83 | 18.84 | 17.92 | 17.96 | 39,444 |
| 8th Sep 2026 (Tue) | 18.44 | 18.84 | 18.195 | 18.43 | 50,135 |
| 7th Sep 2026 (Mon) | 18.25 | 18.66 | 17.88 | 18.02 | 48,095 |
| 4th Sep 2026 (Fri) | 18.25 | 18.66 | 17.88 | 18.02 | 48,095 |
| 3rd Sep 2026 (Thu) | 18.17 | 18.68 | 18.17 | 18.36 | 37,246 |
| 2nd Sep 2026 (Wed) | 18.80 | 18.85 | 17.89 | 18.00 | 57,221 |
| 1st Sep 2026 (Tue) | 19.60 | 19.60 | 18.04 | 18.35 | 69,348 |
| 31st Aug 2026 (Mon) | 19.33 | 19.59 | 19.00 | 19.41 | 31,533 |
| 28th Aug 2026 (Fri) | 20.35 | 20.35 | 19.135 | 19.26 | 35,877 |
| 27th Aug 2026 (Thu) | 20.685 | 21.06 | 19.99 | 20.06 | 49,595 |
| 26th Aug 2026 (Wed) | 20.29 | 20.75 | 20.29 | 20.49 | 38,751 |
| 25th Aug 2026 (Tue) | 19.795 | 20.51 | 19.795 | 20.26 | 48,490 |
| 24th Aug 2026 (Mon) | 20.36 | 20.51 | 19.58 | 19.60 | 73,274 |
| 21st Aug 2026 (Fri) | 20.425 | 20.53 | 19.91 | 20.33 | 59,451 |
| 20th Aug 2026 (Thu) | 20.49 | 20.64 | 19.86 | 20.36 | 26,103 |
| 19th Aug 2026 (Wed) | 21.37 | 21.37 | 19.96 | 20.45 | 55,551 |
| 18th Aug 2026 (Tue) | 22.28 | 22.28 | 21.40 | 21.51 | 79,038 |
| 17th Aug 2026 (Mon) | 22.72 | 22.72 | 21.72 | 22.55 | 29,672 |
| 14th Aug 2026 (Fri) | 22.85 | 22.85 | 22.03 | 22.72 | 29,525 |
| 13th Aug 2026 (Thu) | 23.00 | 23.20 | 22.28 | 22.85 | 32,952 |
| 12th Aug 2026 (Wed) | 22.74 | 23.01 | 21.93 | 22.98 | 43,183 |
| 11th Aug 2026 (Tue) | 21.50 | 22.48 | 21.50 | 22.36 | 51,998 |
| 10th Aug 2026 (Mon) | 21.53 | 22.27 | 21.20 | 21.60 | 36,421 |
| 7th Aug 2026 (Fri) | 20.24 | 21.55 | 19.945 | 21.52 | 49,675 |
| 6th Aug 2026 (Thu) | 20.34 | 20.54 | 19.68 | 20.07 | 34,462 |
| 5th Aug 2026 (Wed) | 20.69 | 20.73 | 20.12 | 20.29 | 21,507 |
| 4th Aug 2026 (Tue) | 19.74 | 21.00 | 19.72 | 20.77 | 26,919 |
| 3rd Aug 2026 (Mon) | 19.935 | 20.36 | 19.50 | 20.26 | 23,956 |
| 31st Jul 2026 (Fri) | 20.56 | 21.00 | 19.92 | 19.96 | 34,471 |
| 30th Jul 2026 (Thu) | 20.51 | 21.73 | 20.51 | 20.97 | 131,105 |
| 29th Jul 2026 (Wed) | 21.445 | 21.725 | 20.54 | 20.68 | 116,953 |