| Price | $9.94 on 22-05-2026 at 15:25:11 |
|---|---|
| Change | $0.52 5.52% |
| Buy | $9.95 |
| Sell | $9.79 |
| Last Trade: | Buy 2.00 at $9.94 |
| Day's Volume: | 741 |
| Last Close: | $9.42 |
| Open: | $9.73 |
| ISIN: | US1263891053 |
| Day's Range | $9.73 - $9.74 |
| 52wk Range: | $7.63 - $15.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.840592 |
| Shares in Issue: | N/A |
Csp Inc. (CSPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.94 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 2 | $9.92 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 100 | $10.30 | Ordinary |
04:32:29 - 22-May-26 |
| Sell* | 44 | $10.30 | Ordinary |
04:32:29 - 22-May-26 |
| Sell* | 56 | $9.70 | Ordinary |
04:32:29 - 22-May-26 |
