| Price | $8.70 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -0.68% |
| Buy | $8.75 |
| Sell | $8.67 |
| Last Trade: | Sell 8.00 at $8.545 |
| Day's Volume: | 1,097 |
| Last Close: | $8.70 |
| Open: | $8.69 |
| ISIN: | US1263891053 |
| Day's Range | $8.69 - $8.70 |
| 52wk Range: | $7.60 - $14.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.564323 |
| Shares in Issue: | N/A |
Csp (CSPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $8.545 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 2 | $8.62 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 2 | $8.62 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 3 | $8.54 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 1 | $8.435 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Buy* | 1 | $8.435 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 1 | $8.435 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Buy* | 1 | $8.435 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Buy* | 1 | $8.435 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Buy* | 1 | $8.435 | Automatic Execution |
15:28:29 - 10-Jul-26 |
