Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csp (CSPI.US) Share Price

Price $7.65 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $8.45
Sell $7.37
Last Trade: -
Day's Volume: 0
Last Close: $7.65
Open: $7.75
ISIN: US1263891053
Day's Range $0.00 - $0.00
52wk Range: $7.1097 - $15.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Csp (CSPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Csp trades

Csp (CSPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.75 7.98 7.75 7.65 225
25th Sep 2026 (Fri) 7.64 7.75 7.64 7.71 3,588
24th Sep 2026 (Thu) 7.64 7.64 7.55 7.57 2,241
23rd Sep 2026 (Wed) 7.66 7.66 7.42 7.42 361
22nd Sep 2026 (Tue) 7.66 7.66 7.66 7.76 352
21st Sep 2026 (Mon) 7.65 7.65 7.65 7.52 106
18th Sep 2026 (Fri) 7.94 7.94 7.55 7.55 4
17th Sep 2026 (Thu) 7.94 7.94 7.68 7.68 49
16th Sep 2026 (Wed) 7.94 7.94 7.83 7.68 144
15th Sep 2026 (Tue) 7.91 7.91 7.91 7.87 8
14th Sep 2026 (Mon) 7.915 8.05 7.915 7.93 814
11th Sep 2026 (Fri) 7.95 7.95 7.95 7.76 134
10th Sep 2026 (Thu) 7.92 7.92 7.80 7.75 1,128
9th Sep 2026 (Wed) 7.89 7.95 7.68 7.96 4,439
8th Sep 2026 (Tue) 8.05 8.05 8.05 7.95 362
7th Sep 2026 (Mon) 8.01 8.01 8.01 8.09 120
4th Sep 2026 (Fri) 8.01 8.01 8.01 8.09 120
3rd Sep 2026 (Thu) 8.33 8.33 8.15 8.08 506
2nd Sep 2026 (Wed) 8.00 8.25 8.00 7.94 1,793
1st Sep 2026 (Tue) 7.93 8.03 7.93 8.05 351
31st Aug 2026 (Mon) 8.12 8.12 7.91 7.91 228
See more Csp price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered