| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.75 | 7.98 | 7.75 | 7.65 | 225 |
| 25th Sep 2026 (Fri) | 7.64 | 7.75 | 7.64 | 7.71 | 3,588 |
| 24th Sep 2026 (Thu) | 7.64 | 7.64 | 7.55 | 7.57 | 2,241 |
| 23rd Sep 2026 (Wed) | 7.66 | 7.66 | 7.42 | 7.42 | 361 |
| 22nd Sep 2026 (Tue) | 7.66 | 7.66 | 7.66 | 7.76 | 352 |
| 21st Sep 2026 (Mon) | 7.65 | 7.65 | 7.65 | 7.52 | 106 |
| 18th Sep 2026 (Fri) | 7.94 | 7.94 | 7.55 | 7.55 | 4 |
| 17th Sep 2026 (Thu) | 7.94 | 7.94 | 7.68 | 7.68 | 49 |
| 16th Sep 2026 (Wed) | 7.94 | 7.94 | 7.83 | 7.68 | 144 |
| 15th Sep 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.87 | 8 |
| 14th Sep 2026 (Mon) | 7.915 | 8.05 | 7.915 | 7.93 | 814 |
| 11th Sep 2026 (Fri) | 7.95 | 7.95 | 7.95 | 7.76 | 134 |
| 10th Sep 2026 (Thu) | 7.92 | 7.92 | 7.80 | 7.75 | 1,128 |
| 9th Sep 2026 (Wed) | 7.89 | 7.95 | 7.68 | 7.96 | 4,439 |
| 8th Sep 2026 (Tue) | 8.05 | 8.05 | 8.05 | 7.95 | 362 |
| 7th Sep 2026 (Mon) | 8.01 | 8.01 | 8.01 | 8.09 | 120 |
| 4th Sep 2026 (Fri) | 8.01 | 8.01 | 8.01 | 8.09 | 120 |
| 3rd Sep 2026 (Thu) | 8.33 | 8.33 | 8.15 | 8.08 | 506 |
| 2nd Sep 2026 (Wed) | 8.00 | 8.25 | 8.00 | 7.94 | 1,793 |
| 1st Sep 2026 (Tue) | 7.93 | 8.03 | 7.93 | 8.05 | 351 |
| 31st Aug 2026 (Mon) | 8.12 | 8.12 | 7.91 | 7.91 | 228 |
| 28th Aug 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.14 | 1,029 |
| 27th Aug 2026 (Thu) | 7.89 | 8.05 | 7.89 | 7.88 | 1,299 |
| 26th Aug 2026 (Wed) | 7.61 | 7.90 | 7.61 | 7.90 | 469 |
| 25th Aug 2026 (Tue) | 7.61 | 7.61 | 7.61 | 7.50 | 195 |
| 24th Aug 2026 (Mon) | 7.56 | 7.56 | 7.56 | 7.53 | 1,504 |
| 21st Aug 2026 (Fri) | 7.73 | 7.77 | 7.50 | 7.56 | 1,044 |
| 20th Aug 2026 (Thu) | 7.30 | 7.43 | 7.30 | 7.43 | 77 |
| 19th Aug 2026 (Wed) | 7.30 | 7.39 | 7.30 | 7.54 | 511 |
| 18th Aug 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.29 | 1,144 |
| 17th Aug 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 206 |
| 14th Aug 2026 (Fri) | 7.74 | 7.85 | 7.55 | 8.05 | 2,449 |
| 13th Aug 2026 (Thu) | 8.38 | 8.38 | 8.38 | 8.36 | 620 |
| 12th Aug 2026 (Wed) | 8.28 | 8.28 | 8.28 | 8.27 | 342 |
| 11th Aug 2026 (Tue) | 8.10 | 8.40 | 8.10 | 8.40 | 596 |
| 10th Aug 2026 (Mon) | 8.10 | 8.27 | 8.10 | 8.10 | 812 |
| 7th Aug 2026 (Fri) | 8.08 | 8.08 | 8.08 | 8.15 | 246 |
| 6th Aug 2026 (Thu) | 8.21 | 8.26 | 8.21 | 8.26 | 35 |
| 5th Aug 2026 (Wed) | 8.21 | 8.21 | 8.12 | 8.12 | 359 |
| 4th Aug 2026 (Tue) | 8.21 | 8.28 | 8.21 | 8.34 | 488 |
| 3rd Aug 2026 (Mon) | 8.20 | 8.48 | 8.20 | 8.17 | 791 |
| 31st Jul 2026 (Fri) | 8.02 | 8.02 | 8.02 | 7.91 | 646 |
| 30th Jul 2026 (Thu) | 8.23 | 8.23 | 7.86 | 7.86 | 58 |
| 29th Jul 2026 (Wed) | 8.23 | 8.23 | 7.91 | 7.91 | 22 |