| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.45 | 9.46 | 9.24 | 9.42 | 739 |
| 20th May 2026 (Wed) | 9.30 | 9.37 | 9.26 | 9.42 | 1,009 |
| 19th May 2026 (Tue) | 9.45 | 9.55 | 9.45 | 9.45 | 260 |
| 18th May 2026 (Mon) | 9.50 | 9.72 | 9.50 | 9.44 | 1,680 |
| 15th May 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.30 | 727 |
| 14th May 2026 (Thu) | 9.71 | 9.75 | 9.71 | 9.65 | 578 |
| 13th May 2026 (Wed) | 9.23 | 9.485 | 9.23 | 9.28 | 1,067 |
| 12th May 2026 (Tue) | 9.15 | 9.43 | 9.15 | 9.16 | 1,895 |
| 11th May 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.06 | 247 |
| 8th May 2026 (Fri) | 9.105 | 9.105 | 9.105 | 9.17 | 596 |
| 7th May 2026 (Thu) | 9.61 | 9.61 | 9.29 | 9.32 | 838 |
| 6th May 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.19 | 264 |
| 5th May 2026 (Tue) | 9.595 | 9.66 | 9.57 | 9.43 | 1,687 |
| 4th May 2026 (Mon) | 9.58 | 9.58 | 9.26 | 9.08 | 1,127 |
| 1st May 2026 (Fri) | 9.39 | 9.39 | 9.02 | 9.33 | 3,698 |
| 30th Apr 2026 (Thu) | 10.15 | 10.20 | 9.75 | 9.29 | 8,218 |
| 29th Apr 2026 (Wed) | 10.18 | 10.18 | 10.18 | 10.35 | 376 |
| 28th Apr 2026 (Tue) | 10.20 | 10.29 | 10.20 | 10.29 | 243 |
| 27th Apr 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.16 | 230 |
| 24th Apr 2026 (Fri) | 9.80 | 9.82 | 9.80 | 10.20 | 1,229 |
| 23rd Apr 2026 (Thu) | 9.61 | 9.61 | 9.61 | 9.59 | 328 |
| 22nd Apr 2026 (Wed) | 9.13 | 9.14 | 9.13 | 9.22 | 2,272 |
| 21st Apr 2026 (Tue) | 9.13 | 9.15 | 9.00 | 9.21 | 544 |
| 20th Apr 2026 (Mon) | 9.37 | 9.42 | 9.26 | 9.28 | 839 |
| 17th Apr 2026 (Fri) | 9.39 | 9.39 | 9.39 | 9.06 | 1,086 |
| 16th Apr 2026 (Thu) | 8.99 | 8.99 | 8.99 | 9.08 | 501 |
| 15th Apr 2026 (Wed) | 8.95 | 8.95 | 8.89 | 8.99 | 387 |
| 14th Apr 2026 (Tue) | 8.67 | 8.93 | 8.67 | 8.93 | 138 |
| 13th Apr 2026 (Mon) | 8.67 | 8.67 | 8.67 | 8.70 | 131 |
| 10th Apr 2026 (Fri) | 8.55 | 8.69 | 8.41 | 8.83 | 1,164 |
| 9th Apr 2026 (Thu) | 8.52 | 8.54 | 8.52 | 8.91 | 681 |
| 8th Apr 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.76 | 44 |
| 7th Apr 2026 (Tue) | 8.22 | 8.22 | 8.19 | 8.55 | 491 |
| 6th Apr 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.385 | 258 |
| 3rd Apr 2026 (Fri) | 7.875 | 8.20 | 7.875 | 8.45 | 450 |
| 2nd Apr 2026 (Thu) | 7.875 | 8.20 | 7.875 | 8.45 | 450 |
| 1st Apr 2026 (Wed) | 8.38 | 8.38 | 8.25 | 8.12 | 6,415 |
| 31st Mar 2026 (Tue) | 8.40 | 8.40 | 8.15 | 8.65 | 126 |
| 30th Mar 2026 (Mon) | 7.80 | 8.045 | 7.80 | 8.09 | 907 |
| 27th Mar 2026 (Fri) | 7.85 | 8.03 | 7.67 | 7.96 | 1,880 |
| 26th Mar 2026 (Thu) | 7.96 | 7.96 | 7.96 | 7.94 | 808 |
| 25th Mar 2026 (Wed) | 8.05 | 8.13 | 8.05 | 8.17 | 325 |
| 24th Mar 2026 (Tue) | 8.555 | 8.555 | 8.555 | 8.32 | 175 |
| 23rd Mar 2026 (Mon) | 8.17 | 8.49 | 8.16 | 8.49 | 468 |