| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.69 | 8.70 | 8.69 | 8.70 | 1,097 |
| 9th Jul 2026 (Thu) | 8.65 | 8.76 | 8.65 | 8.76 | 720 |
| 8th Jul 2026 (Wed) | 8.33 | 8.64 | 8.32 | 8.64 | 2,312 |
| 7th Jul 2026 (Tue) | 8.15 | 8.22 | 8.15 | 8.23 | 953 |
| 6th Jul 2026 (Mon) | 8.31 | 8.33 | 8.10 | 8.23 | 3,224 |
| 3rd Jul 2026 (Fri) | 8.00 | 8.23 | 8.00 | 8.23 | 0 |
| 2nd Jul 2026 (Thu) | 8.00 | 8.225 | 8.00 | 8.23 | 1,901 |
| 1st Jul 2026 (Wed) | 8.175 | 8.285 | 8.175 | 8.17 | 1,303 |
| 30th Jun 2026 (Tue) | 7.64 | 8.02 | 7.60 | 7.94 | 19,453 |
| 29th Jun 2026 (Mon) | 7.96 | 8.25 | 7.84 | 7.90 | 10,737 |
| 26th Jun 2026 (Fri) | 8.45 | 8.71 | 8.05 | 8.05 | 11,013 |
| 25th Jun 2026 (Thu) | 9.02 | 9.08 | 8.69 | 8.76 | 7,708 |
| 24th Jun 2026 (Wed) | 8.82 | 9.21 | 8.82 | 9.15 | 2,321 |
| 23rd Jun 2026 (Tue) | 8.97 | 8.97 | 8.63 | 8.71 | 1,960 |
| 22nd Jun 2026 (Mon) | 8.41 | 8.52 | 8.32 | 8.51 | 1,565 |
| 19th Jun 2026 (Fri) | 8.51 | 8.615 | 8.27 | 8.50 | 832 |
| 18th Jun 2026 (Thu) | 8.51 | 8.615 | 8.27 | 8.50 | 832 |
| 17th Jun 2026 (Wed) | 9.27 | 9.27 | 8.52 | 8.56 | 285 |
| 16th Jun 2026 (Tue) | 9.12 | 9.42 | 9.10 | 9.34 | 1,136 |
| 15th Jun 2026 (Mon) | 9.74 | 9.74 | 9.38 | 9.42 | 694 |
| 12th Jun 2026 (Fri) | 9.17 | 9.20 | 9.17 | 9.26 | 867 |
| 11th Jun 2026 (Thu) | 8.60 | 9.15 | 8.48 | 9.08 | 756 |
| 10th Jun 2026 (Wed) | 8.18 | 8.51 | 8.10 | 8.59 | 1,911 |
| 9th Jun 2026 (Tue) | 8.15 | 8.24 | 8.00 | 8.21 | 506 |
| 8th Jun 2026 (Mon) | 8.60 | 8.60 | 8.25 | 8.30 | 6,589 |
| 5th Jun 2026 (Fri) | 9.01 | 9.01 | 8.77 | 8.90 | 975 |
| 4th Jun 2026 (Thu) | 9.20 | 9.58 | 9.20 | 9.30 | 2,444 |
| 3rd Jun 2026 (Wed) | 9.355 | 9.40 | 9.17 | 9.175 | 5,060 |
| 2nd Jun 2026 (Tue) | 9.63 | 9.63 | 9.63 | 9.68 | 1,014 |
| 1st Jun 2026 (Mon) | 9.89 | 9.89 | 9.68 | 9.89 | 1,363 |
| 29th May 2026 (Fri) | 10.00 | 10.00 | 10.00 | 9.89 | 3,184 |
| 28th May 2026 (Thu) | 9.79 | 9.79 | 9.79 | 9.72 | 1,152 |
| 27th May 2026 (Wed) | 9.55 | 9.71 | 9.55 | 9.54 | 1,102 |
| 26th May 2026 (Tue) | 9.76 | 9.77 | 9.13 | 9.735 | 2,095 |
| 25th May 2026 (Mon) | 9.73 | 9.79 | 9.69 | 9.78 | 2,668 |
| 22nd May 2026 (Fri) | 9.73 | 9.79 | 9.69 | 9.78 | 2,668 |
| 21st May 2026 (Thu) | 9.45 | 9.46 | 9.24 | 9.42 | 739 |
| 20th May 2026 (Wed) | 9.30 | 9.37 | 9.26 | 9.42 | 1,009 |
| 19th May 2026 (Tue) | 9.45 | 9.55 | 9.45 | 9.45 | 260 |
| 18th May 2026 (Mon) | 9.50 | 9.72 | 9.50 | 9.44 | 1,680 |
| 15th May 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.30 | 727 |
| 14th May 2026 (Thu) | 9.71 | 9.75 | 9.71 | 9.65 | 578 |
| 13th May 2026 (Wed) | 9.23 | 9.485 | 9.23 | 9.28 | 1,067 |
| 12th May 2026 (Tue) | 9.15 | 9.43 | 9.15 | 9.16 | 1,895 |
| 11th May 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.06 | 247 |