Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csp (CSPI.US) Share Price

Price $8.20 on 03-04-2026 at 22:47:27
Change $0.27 3.2%
Buy $10.80
Sell $8.28
Last Trade: -
Day's Volume: 450
Last Close: $8.45
Open: $7.875
ISIN: US1263891053
Day's Range $7.875 - $8.20
52wk Range: $7.67 - $17.71
Market Capitalisation: $N/A
VWAP: $8.173491
Shares in Issue: N/A

Csp (CSPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Csp trades

Csp (CSPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.875 8.20 7.875 8.45 450
2nd Apr 2026 (Thu) 7.875 8.20 7.875 8.45 450
1st Apr 2026 (Wed) 8.38 8.38 8.25 8.12 6,415
31st Mar 2026 (Tue) 8.40 8.40 8.15 8.65 126
30th Mar 2026 (Mon) 7.80 8.045 7.80 8.09 907
27th Mar 2026 (Fri) 7.85 8.03 7.67 7.96 1,880
26th Mar 2026 (Thu) 7.96 7.96 7.96 7.94 808
25th Mar 2026 (Wed) 8.05 8.13 8.05 8.17 325
24th Mar 2026 (Tue) 8.555 8.555 8.555 8.32 175
23rd Mar 2026 (Mon) 8.17 8.49 8.16 8.49 468
20th Mar 2026 (Fri) 8.11 8.13 8.10 8.26 4,256
19th Mar 2026 (Thu) 8.26 8.26 8.16 8.31 150
18th Mar 2026 (Wed) 8.50 8.58 8.27 8.32 2,047
17th Mar 2026 (Tue) 8.87 8.87 8.69 8.85 1,088
16th Mar 2026 (Mon) 8.89 8.96 8.89 8.84 403
13th Mar 2026 (Fri) 8.58 9.05 8.58 8.93 849
12th Mar 2026 (Thu) 8.63 8.71 8.55 8.62 124
11th Mar 2026 (Wed) 8.39 8.52 8.36 8.62 587
10th Mar 2026 (Tue) 8.65 8.80 8.48 8.68 417
9th Mar 2026 (Mon) 8.50 8.64 8.41 8.70 351
6th Mar 2026 (Fri) 8.71 8.73 8.71 8.71 114
See more Csp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered