| Price | $10.89 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.26 2.47% |
| Buy | $21.02 |
| Sell | $10.28 |
| Last Trade: | Sell 57.00 at $10.89 |
| Day's Volume: | 1,649 |
| Last Close: | $10.81 |
| Open: | $10.79 |
| ISIN: | US1263891053 |
| Day's Range | $10.64 - $10.89 |
| 52wk Range: | $9.76 - $15.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.75198 |
| Shares in Issue: | N/A |
Csp (CSPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $10.89 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 64 | $10.89 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 224 | $10.89 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 30 | $10.88 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 6 | $10.80 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 4 | $10.75 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 2 | $10.65 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 6 | $10.64 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 35 | $10.73 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 40 | $10.65 | Automatic Execution |
12:54:33 - 06-Feb-26 |
