Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csp (CSPI.US) Share Price

Price $13.31 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $19.07
Sell $7.00
Last Trade: -
Day's Volume: 0
Last Close: $13.31
Open: $12.595
ISIN: US1263891053
Day's Range $0.00 - $0.00
52wk Range: $9.76 - $15.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Csp (CSPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Csp trades

Csp (CSPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.595 13.52 12.54 13.31 3,803
18th Sep 2025 (Thu) 12.25 13.10 12.25 13.05 1,186
17th Sep 2025 (Wed) 11.86 12.32 11.86 12.18 838
16th Sep 2025 (Tue) 11.40 11.73 11.40 11.55 1,147
15th Sep 2025 (Mon) 11.205 11.51 11.205 11.28 4,064
12th Sep 2025 (Fri) 11.45 11.50 11.34 11.20 1,208
11th Sep 2025 (Thu) 11.64 11.64 11.64 11.60 441
10th Sep 2025 (Wed) 11.00 11.00 10.90 10.96 647
9th Sep 2025 (Tue) 10.99 11.09 10.85 10.88 2,703
8th Sep 2025 (Mon) 11.13 11.33 11.00 11.17 6,308
5th Sep 2025 (Fri) 11.70 11.70 11.29 11.37 581
4th Sep 2025 (Thu) 11.49 11.80 11.48 11.56 1,290
3rd Sep 2025 (Wed) 11.99 12.005 11.45 11.41 450
2nd Sep 2025 (Tue) 11.83 12.55 11.68 12.13 6,529
1st Sep 2025 (Mon) 12.08 12.30 12.07 12.06 863
29th Aug 2025 (Fri) 12.08 12.30 12.07 12.06 863
28th Aug 2025 (Thu) 12.48 12.48 12.48 12.39 378
27th Aug 2025 (Wed) 12.43 12.75 12.43 12.67 1,400
26th Aug 2025 (Tue) 12.57 12.66 12.48 12.56 1,677
25th Aug 2025 (Mon) 12.59 12.80 12.59 12.54 1,559
22nd Aug 2025 (Fri) 12.15 12.64 12.15 12.74 1,940
See more Csp price history
FTSE 100 Latest
Value9,225.52
Change8.85

Login to your account

Forgot Password?

Not Registered