| Price | $12.70 on 16-12-2025 at 20:46:22 |
|---|---|
| Change | $-2.25 -15.04% |
| Buy | $12.77 |
| Sell | $12.61 |
| Last Trade: | Sell 1.00 at $12.90 |
| Day's Volume: | 2,030 |
| Last Close: | $14.96 |
| Open: | $13.73 |
| ISIN: | US1263891053 |
| Day's Range | $12.45 - $13.73 |
| 52wk Range: | $9.76 - $15.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.792 |
| Shares in Issue: | N/A |
Csp (CSPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.90 | Automatic Execution |
14:54:51 - 16-Dec-25 |
| Sell* | 3 | $12.90 | Automatic Execution |
14:53:46 - 16-Dec-25 |
| Sell* | 3 | $12.90 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Sell* | 3 | $12.90 | Automatic Execution |
14:50:14 - 16-Dec-25 |
| Buy* | 3 | $13.01 | Automatic Execution |
14:20:14 - 16-Dec-25 |
| Buy* | 7 | $12.99 | Automatic Execution |
14:20:14 - 16-Dec-25 |
| Buy* | 1 | $12.89 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Buy* | 3 | $12.89 | Automatic Execution |
14:18:47 - 16-Dec-25 |
| Buy* | 1 | $12.89 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 4 | $12.79 | Automatic Execution |
13:54:50 - 16-Dec-25 |
