| Price | $11.85 on 22-07-2025 at 21:35:01 |
|---|---|
| Change | $-0.19 -1.6% |
| Buy | $12.50 |
| Sell | $10.50 |
| Buy / Sell CSPI Shares | |
| Last Trade: | Buy 19.00 at $11.75 |
| Day's Volume: | 460 |
| Last Close: | $11.71 |
| Open: | $11.85 |
| ISIN: | US1263891053 |
| Day's Range | $11.85 - $11.85 |
| 52wk Range: | $10.00 - $15.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.82362 |
| Shares in Issue: | N/A |
Csp (CSPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $11.75 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Buy* | 13 | $11.75 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
15:54:47 - 22-Jul-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
15:53:36 - 22-Jul-25 |
| Sell* | 4 | $11.83 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 4 | $11.83 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 45 | $11.84 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 4 | $11.85 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 7 | $11.85 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Buy* | 4 | $11.91 | Automatic Execution |
15:33:59 - 22-Jul-25 |
