Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSPF.US) Share Price

Price $26.08 on 10-07-2026 at 23:40:02
Change $-0.05 -0.19%
Buy $39.94
Sell $15.24
Last Trade: -
Day's Volume: 1
Last Close: $26.08
Open: $26.11
ISIN: US19249U2033
Day's Range $0.00 - $0.00
52wk Range: $25.51 - $26.81
Market Capitalisation: $N/A
VWAP: $26.0899
Shares in Issue: N/A

Cohen & Steers (CSPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.11 26.11 26.08 26.08 1
9th Jul 2026 (Thu) 26.11 26.155 26.11 26.13 3,638
8th Jul 2026 (Wed) 26.04 26.08 26.04 26.075 272
7th Jul 2026 (Tue) 26.15 26.15 26.11 26.149 1,900
6th Jul 2026 (Mon) 26.16 26.21 26.16 26.2379 1,228
3rd Jul 2026 (Fri) 26.14 26.14 26.1141 26.1141 0
2nd Jul 2026 (Thu) 26.14 26.14 26.11 26.1141 403
1st Jul 2026 (Wed) 26.07 26.07 26.07 26.08 100
30th Jun 2026 (Tue) 26.12 26.12 26.07 26.08 2,188
29th Jun 2026 (Mon) 26.11 26.19 26.11 26.12 4,218
26th Jun 2026 (Fri) 26.20 26.28 26.18 26.18 3,134
25th Jun 2026 (Thu) 26.15 26.30 26.15 26.2292 2,292
24th Jun 2026 (Wed) 26.14 26.26 26.14 26.165 9,065
23rd Jun 2026 (Tue) 26.13 26.15 26.11 26.14 700
22nd Jun 2026 (Mon) 26.15 26.23 26.13 26.14 2,639
19th Jun 2026 (Fri) 26.17 26.17 26.17 26.155 222
18th Jun 2026 (Thu) 26.17 26.17 26.17 26.155 222
17th Jun 2026 (Wed) 26.14 26.20 26.10 26.105 554
16th Jun 2026 (Tue) 26.16 26.18 26.145 26.145 2,058
15th Jun 2026 (Mon) 26.11 26.1485 26.11 26.1485 0
12th Jun 2026 (Fri) 26.11 26.11 26.105 26.105 300
11th Jun 2026 (Thu) 25.96 26.175 25.96 26.17 3,003
See more Cohen & Steers price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered