Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSPF.US) Share Price

Price $25.995 on 22-05-2026 at 15:15:31
Change $0.00 0%
Buy $26.12
Sell $26.09
Last Trade: -
Day's Volume: 0
Last Close: $25.995
Open: $25.92
ISIN: US19249U2033
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $27.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen & Steers (CSPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.92 25.995 25.92 25.995 0
20th May 2026 (Wed) 25.92 25.99 25.92 25.99 0
19th May 2026 (Tue) 25.92 25.92 25.89 25.90 200
18th May 2026 (Mon) 25.96 25.96 25.96 25.95 100
15th May 2026 (Fri) 26.09 26.12 26.04 26.11 2,729
14th May 2026 (Thu) 26.11 26.20 26.075 26.095 5,869
13th May 2026 (Wed) 26.06 26.81 26.06 26.0762 3,456
12th May 2026 (Tue) 26.03 26.05 26.03 26.03 500
11th May 2026 (Mon) 26.04 26.11 26.04 26.08 747
8th May 2026 (Fri) 26.11 26.13 26.10 26.1111 795
7th May 2026 (Thu) 26.17 26.17 26.08 26.075 662
6th May 2026 (Wed) 26.13 26.13 26.07 26.11 2,836
5th May 2026 (Tue) 26.00 26.04 26.00 26.0299 1,217
4th May 2026 (Mon) 26.005 26.01 25.97 25.97 3,934
1st May 2026 (Fri) 26.00 26.00 26.00 26.00 1,004
30th Apr 2026 (Thu) 26.03 26.03 25.99 25.975 1,546
29th Apr 2026 (Wed) 25.96 25.98 25.96 25.91 630
28th Apr 2026 (Tue) 26.08 26.08 26.07 26.105 196
27th Apr 2026 (Mon) 26.155 26.20 26.155 26.18 2,777
24th Apr 2026 (Fri) 26.18 26.22 26.18 26.185 2,310
23rd Apr 2026 (Thu) 26.20 26.20 26.125 26.13 1,712
22nd Apr 2026 (Wed) 26.15 26.18 26.13 26.1545 2,788
See more Cohen & Steers price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered