| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.11 | 26.11 | 26.08 | 26.08 | 1 |
| 9th Jul 2026 (Thu) | 26.11 | 26.155 | 26.11 | 26.13 | 3,638 |
| 8th Jul 2026 (Wed) | 26.04 | 26.08 | 26.04 | 26.075 | 272 |
| 7th Jul 2026 (Tue) | 26.15 | 26.15 | 26.11 | 26.149 | 1,900 |
| 6th Jul 2026 (Mon) | 26.16 | 26.21 | 26.16 | 26.2379 | 1,228 |
| 3rd Jul 2026 (Fri) | 26.14 | 26.14 | 26.1141 | 26.1141 | 0 |
| 2nd Jul 2026 (Thu) | 26.14 | 26.14 | 26.11 | 26.1141 | 403 |
| 1st Jul 2026 (Wed) | 26.07 | 26.07 | 26.07 | 26.08 | 100 |
| 30th Jun 2026 (Tue) | 26.12 | 26.12 | 26.07 | 26.08 | 2,188 |
| 29th Jun 2026 (Mon) | 26.11 | 26.19 | 26.11 | 26.12 | 4,218 |
| 26th Jun 2026 (Fri) | 26.20 | 26.28 | 26.18 | 26.18 | 3,134 |
| 25th Jun 2026 (Thu) | 26.15 | 26.30 | 26.15 | 26.2292 | 2,292 |
| 24th Jun 2026 (Wed) | 26.14 | 26.26 | 26.14 | 26.165 | 9,065 |
| 23rd Jun 2026 (Tue) | 26.13 | 26.15 | 26.11 | 26.14 | 700 |
| 22nd Jun 2026 (Mon) | 26.15 | 26.23 | 26.13 | 26.14 | 2,639 |
| 19th Jun 2026 (Fri) | 26.17 | 26.17 | 26.17 | 26.155 | 222 |
| 18th Jun 2026 (Thu) | 26.17 | 26.17 | 26.17 | 26.155 | 222 |
| 17th Jun 2026 (Wed) | 26.14 | 26.20 | 26.10 | 26.105 | 554 |
| 16th Jun 2026 (Tue) | 26.16 | 26.18 | 26.145 | 26.145 | 2,058 |
| 15th Jun 2026 (Mon) | 26.11 | 26.1485 | 26.11 | 26.1485 | 0 |
| 12th Jun 2026 (Fri) | 26.11 | 26.11 | 26.105 | 26.105 | 300 |
| 11th Jun 2026 (Thu) | 25.96 | 26.175 | 25.96 | 26.17 | 3,003 |
| 10th Jun 2026 (Wed) | 25.96 | 25.98 | 25.94 | 25.955 | 600 |
| 9th Jun 2026 (Tue) | 26.02 | 26.02 | 26.00 | 26.0052 | 500 |
| 8th Jun 2026 (Mon) | 25.96 | 26.12 | 25.96 | 26.0095 | 3,528 |
| 5th Jun 2026 (Fri) | 26.025 | 26.08 | 26.025 | 26.04 | 2,406 |
| 4th Jun 2026 (Thu) | 26.08 | 26.10 | 26.08 | 26.10 | 803 |
| 3rd Jun 2026 (Wed) | 26.03 | 26.03 | 26.03 | 26.0304 | 100 |
| 2nd Jun 2026 (Tue) | 26.06 | 26.20 | 26.06 | 26.085 | 505 |
| 1st Jun 2026 (Mon) | 26.08 | 26.08 | 26.08 | 26.0582 | 100 |
| 29th May 2026 (Fri) | 26.12 | 26.14 | 26.09 | 26.115 | 2,677 |
| 28th May 2026 (Thu) | 25.99 | 26.17 | 25.99 | 26.0903 | 500 |
| 27th May 2026 (Wed) | 26.125 | 26.15 | 26.125 | 26.132 | 993 |
| 26th May 2026 (Tue) | 26.11 | 26.12 | 26.11 | 26.12 | 0 |
| 25th May 2026 (Mon) | 26.11 | 26.11 | 26.07 | 26.085 | 1,395 |
| 22nd May 2026 (Fri) | 26.11 | 26.11 | 26.07 | 26.085 | 1,395 |
| 21st May 2026 (Thu) | 25.92 | 25.995 | 25.92 | 25.995 | 0 |
| 20th May 2026 (Wed) | 25.92 | 25.99 | 25.92 | 25.99 | 0 |
| 19th May 2026 (Tue) | 25.92 | 25.92 | 25.89 | 25.90 | 200 |
| 18th May 2026 (Mon) | 25.96 | 25.96 | 25.96 | 25.95 | 100 |
| 15th May 2026 (Fri) | 26.09 | 26.12 | 26.04 | 26.11 | 2,729 |
| 14th May 2026 (Thu) | 26.11 | 26.20 | 26.075 | 26.095 | 5,869 |
| 13th May 2026 (Wed) | 26.06 | 26.81 | 26.06 | 26.0762 | 3,456 |
| 12th May 2026 (Tue) | 26.03 | 26.05 | 26.03 | 26.03 | 500 |
| 11th May 2026 (Mon) | 26.04 | 26.11 | 26.04 | 26.08 | 747 |