| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.37 | 25.385 | 25.29 | 25.36 | 4,057 |
| 25th Sep 2026 (Fri) | 25.52 | 25.56 | 25.52 | 25.5311 | 3,500 |
| 24th Sep 2026 (Thu) | 25.45 | 25.585 | 25.45 | 25.4811 | 2,860 |
| 23rd Sep 2026 (Wed) | 25.585 | 25.585 | 25.49 | 25.53 | 6,380 |
| 22nd Sep 2026 (Tue) | 25.66 | 25.685 | 25.63 | 25.66 | 3,289 |
| 21st Sep 2026 (Mon) | 25.695 | 25.73 | 25.69 | 25.712 | 4,770 |
| 18th Sep 2026 (Fri) | 25.61 | 25.66 | 25.58 | 25.63 | 6,761 |
| 17th Sep 2026 (Thu) | 25.66 | 25.665 | 25.625 | 25.62 | 1,490 |
| 16th Sep 2026 (Wed) | 25.59 | 25.63 | 25.57 | 25.59 | 1,830 |
| 15th Sep 2026 (Tue) | 25.51 | 25.52 | 25.51 | 25.52 | 1,536 |
| 14th Sep 2026 (Mon) | 25.505 | 25.54 | 25.49 | 25.53 | 1,684 |
| 11th Sep 2026 (Fri) | 25.62 | 25.625 | 25.60 | 25.60 | 1,848 |
| 10th Sep 2026 (Thu) | 25.65 | 25.66 | 25.63 | 25.65 | 7,874 |
| 9th Sep 2026 (Wed) | 25.79 | 25.83 | 25.78 | 25.78 | 1,546 |
| 8th Sep 2026 (Tue) | 25.81 | 25.88 | 25.81 | 25.84 | 4,521 |
| 7th Sep 2026 (Mon) | 25.86 | 26.02 | 25.845 | 25.85 | 2,540 |
| 4th Sep 2026 (Fri) | 25.86 | 26.02 | 25.845 | 25.85 | 2,540 |
| 3rd Sep 2026 (Thu) | 25.87 | 25.95 | 25.85 | 25.84 | 4,514 |
| 2nd Sep 2026 (Wed) | 25.78 | 25.83 | 25.78 | 25.81 | 2,236 |
| 1st Sep 2026 (Tue) | 25.81 | 25.82 | 25.80 | 25.81 | 800 |
| 31st Aug 2026 (Mon) | 25.88 | 25.96 | 25.85 | 25.88 | 4,392 |
| 28th Aug 2026 (Fri) | 25.91 | 25.97 | 25.895 | 25.91 | 3,799 |
| 27th Aug 2026 (Thu) | 26.02 | 26.05 | 26.01 | 26.035 | 2,532 |
| 26th Aug 2026 (Wed) | 26.045 | 26.045 | 25.94 | 25.9881 | 4,135 |
| 25th Aug 2026 (Tue) | 25.95 | 26.02 | 25.95 | 26.00 | 887 |
| 24th Aug 2026 (Mon) | 25.98 | 25.98 | 25.98 | 25.9744 | 181 |
| 21st Aug 2026 (Fri) | 25.97 | 25.98 | 25.96 | 25.98 | 201 |
| 20th Aug 2026 (Thu) | 25.95 | 25.99 | 25.92 | 25.93 | 703 |
| 19th Aug 2026 (Wed) | 25.96 | 26.08 | 25.95 | 26.02 | 3,726 |
| 18th Aug 2026 (Tue) | 25.91 | 26.05 | 25.90 | 26.02 | 18,407 |
| 17th Aug 2026 (Mon) | 25.94 | 25.97 | 25.94 | 25.96 | 1,007 |
| 14th Aug 2026 (Fri) | 25.985 | 26.01 | 25.96 | 25.9885 | 1,700 |
| 13th Aug 2026 (Thu) | 26.07 | 26.10 | 26.03 | 26.02 | 4,925 |
| 12th Aug 2026 (Wed) | 25.99 | 26.02 | 25.99 | 25.985 | 2,749 |
| 11th Aug 2026 (Tue) | 25.97 | 25.98 | 25.96 | 26.00 | 2,872 |
| 10th Aug 2026 (Mon) | 25.99 | 26.04 | 25.99 | 26.015 | 788 |
| 7th Aug 2026 (Fri) | 26.00 | 26.05 | 26.00 | 26.02 | 2,056 |
| 6th Aug 2026 (Thu) | 25.99 | 25.99 | 25.99 | 25.975 | 166 |
| 5th Aug 2026 (Wed) | 26.02 | 26.02 | 26.00 | 25.995 | 700 |
| 4th Aug 2026 (Tue) | 26.03 | 26.03 | 26.03 | 25.96 | 153 |
| 3rd Aug 2026 (Mon) | 25.95 | 25.97 | 25.935 | 25.95 | 1,661 |
| 31st Jul 2026 (Fri) | 25.92 | 25.995 | 25.90 | 25.93 | 4,321 |
| 30th Jul 2026 (Thu) | 25.89 | 25.925 | 25.89 | 25.9189 | 2,116 |
| 29th Jul 2026 (Wed) | 25.92 | 25.995 | 25.92 | 25.968 | 2,920 |