| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.92 | 25.995 | 25.92 | 25.995 | 0 |
| 20th May 2026 (Wed) | 25.92 | 25.99 | 25.92 | 25.99 | 0 |
| 19th May 2026 (Tue) | 25.92 | 25.92 | 25.89 | 25.90 | 200 |
| 18th May 2026 (Mon) | 25.96 | 25.96 | 25.96 | 25.95 | 100 |
| 15th May 2026 (Fri) | 26.09 | 26.12 | 26.04 | 26.11 | 2,729 |
| 14th May 2026 (Thu) | 26.11 | 26.20 | 26.075 | 26.095 | 5,869 |
| 13th May 2026 (Wed) | 26.06 | 26.81 | 26.06 | 26.0762 | 3,456 |
| 12th May 2026 (Tue) | 26.03 | 26.05 | 26.03 | 26.03 | 500 |
| 11th May 2026 (Mon) | 26.04 | 26.11 | 26.04 | 26.08 | 747 |
| 8th May 2026 (Fri) | 26.11 | 26.13 | 26.10 | 26.1111 | 795 |
| 7th May 2026 (Thu) | 26.17 | 26.17 | 26.08 | 26.075 | 662 |
| 6th May 2026 (Wed) | 26.13 | 26.13 | 26.07 | 26.11 | 2,836 |
| 5th May 2026 (Tue) | 26.00 | 26.04 | 26.00 | 26.0299 | 1,217 |
| 4th May 2026 (Mon) | 26.005 | 26.01 | 25.97 | 25.97 | 3,934 |
| 1st May 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 1,004 |
| 30th Apr 2026 (Thu) | 26.03 | 26.03 | 25.99 | 25.975 | 1,546 |
| 29th Apr 2026 (Wed) | 25.96 | 25.98 | 25.96 | 25.91 | 630 |
| 28th Apr 2026 (Tue) | 26.08 | 26.08 | 26.07 | 26.105 | 196 |
| 27th Apr 2026 (Mon) | 26.155 | 26.20 | 26.155 | 26.18 | 2,777 |
| 24th Apr 2026 (Fri) | 26.18 | 26.22 | 26.18 | 26.185 | 2,310 |
| 23rd Apr 2026 (Thu) | 26.20 | 26.20 | 26.125 | 26.13 | 1,712 |
| 22nd Apr 2026 (Wed) | 26.15 | 26.18 | 26.13 | 26.1545 | 2,788 |
| 21st Apr 2026 (Tue) | 26.16 | 26.16 | 26.08 | 26.0926 | 4,702 |
| 20th Apr 2026 (Mon) | 26.18 | 26.18 | 26.1353 | 26.1353 | 0 |
| 17th Apr 2026 (Fri) | 26.18 | 26.19 | 26.165 | 26.165 | 1,282 |
| 16th Apr 2026 (Thu) | 26.11 | 26.11 | 26.03 | 26.04 | 800 |
| 15th Apr 2026 (Wed) | 26.05 | 26.05 | 26.02 | 26.05 | 396 |
| 14th Apr 2026 (Tue) | 26.055 | 26.08 | 26.055 | 26.09 | 1,740 |
| 13th Apr 2026 (Mon) | 26.01 | 26.07 | 26.01 | 26.07 | 4,762 |
| 10th Apr 2026 (Fri) | 26.08 | 26.08 | 25.95 | 25.994 | 1,300 |
| 9th Apr 2026 (Thu) | 26.07 | 26.07 | 26.05 | 26.0503 | 2,600 |
| 8th Apr 2026 (Wed) | 26.03 | 26.03 | 26.015 | 26.0196 | 500 |
| 7th Apr 2026 (Tue) | 25.72 | 25.76 | 25.68 | 25.735 | 1,400 |
| 6th Apr 2026 (Mon) | 25.695 | 25.75 | 25.695 | 25.725 | 1,337 |
| 3rd Apr 2026 (Fri) | 25.62 | 25.73 | 25.62 | 25.70 | 700 |
| 2nd Apr 2026 (Thu) | 25.62 | 25.73 | 25.62 | 25.70 | 700 |
| 1st Apr 2026 (Wed) | 25.78 | 25.78 | 25.72 | 25.80 | 940 |
| 31st Mar 2026 (Tue) | 25.42 | 25.635 | 25.42 | 25.635 | 0 |
| 30th Mar 2026 (Mon) | 25.42 | 25.47 | 25.41 | 25.4265 | 805 |
| 27th Mar 2026 (Fri) | 25.56 | 25.56 | 25.55 | 25.5163 | 100 |
| 26th Mar 2026 (Thu) | 25.695 | 25.695 | 25.655 | 25.6639 | 500 |
| 25th Mar 2026 (Wed) | 25.765 | 25.765 | 25.765 | 25.77 | 0 |
| 24th Mar 2026 (Tue) | 25.73 | 25.73 | 25.69 | 25.6832 | 100 |
| 23rd Mar 2026 (Mon) | 25.81 | 25.81 | 25.75 | 25.752 | 0 |