Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSPF.US) Share Price

Price $25.72 on 03-04-2026 at 22:47:27
Change $-0.08 -0.31%
Buy $39.32
Sell $15.02
Last Trade: -
Day's Volume: 700
Last Close: $25.70
Open: $25.62
ISIN: US19249U2033
Day's Range $25.62 - $25.73
52wk Range: $24.25 - $26.45
Market Capitalisation: $N/A
VWAP: $25.69
Shares in Issue: N/A

Cohen & Steers (CSPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.62 25.73 25.62 25.70 700
2nd Apr 2026 (Thu) 25.62 25.73 25.62 25.70 700
1st Apr 2026 (Wed) 25.78 25.78 25.72 25.80 940
31st Mar 2026 (Tue) 25.42 25.635 25.42 25.635 0
30th Mar 2026 (Mon) 25.42 25.47 25.41 25.4265 805
27th Mar 2026 (Fri) 25.56 25.56 25.55 25.5163 100
26th Mar 2026 (Thu) 25.695 25.695 25.655 25.6639 500
25th Mar 2026 (Wed) 25.765 25.765 25.765 25.77 0
24th Mar 2026 (Tue) 25.73 25.73 25.69 25.6832 100
23rd Mar 2026 (Mon) 25.81 25.81 25.75 25.752 0
20th Mar 2026 (Fri) 25.76 25.76 25.62 25.6423 0
19th Mar 2026 (Thu) 25.85 25.93 25.78 25.8576 200
18th Mar 2026 (Wed) 25.885 25.97 25.885 25.86 447
17th Mar 2026 (Tue) 25.94 25.99 25.92 25.95 1,862
16th Mar 2026 (Mon) 25.82 25.90 25.82 25.835 483
13th Mar 2026 (Fri) 25.82 25.91 25.77 25.7862 200
12th Mar 2026 (Thu) 25.92 25.93 25.90 25.88 700
11th Mar 2026 (Wed) 26.025 26.09 26.025 26.025 1,393
10th Mar 2026 (Tue) 26.08 26.12 26.04 26.0309 500
9th Mar 2026 (Mon) 26.00 26.10 25.955 26.09 300
6th Mar 2026 (Fri) 26.10 26.17 26.08 26.0549 200
See more Cohen & Steers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered