Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSPF.US) Share Price

Price $25.64 on 22-07-2025 at 21:20:05
Change $0.04 0.16%
Buy $25.79
Sell $25.42
Buy / Sell CSPF Shares
Last Trade: -
Day's Volume: 549
Last Close: $25.64
Open: $25.62
ISIN: US19249U2033
Day's Range $25.62 - $25.75
52wk Range: $25.05 - $25.77
Market Capitalisation: $N/A
VWAP: $25.69532
Shares in Issue: N/A

Cohen & Steers (CSPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 25.62 25.75 25.62 25.64 549
21st Jul 2025 (Mon) 25.57 25.60 25.57 25.60 0
18th Jul 2025 (Fri) 25.57 25.59 25.57 25.585 200
17th Jul 2025 (Thu) 25.53 25.53 25.53 25.55 100
16th Jul 2025 (Wed) 25.51 25.51 25.51 25.55 0
15th Jul 2025 (Tue) 25.53 25.53 25.53 25.545 100
14th Jul 2025 (Mon) 25.56 25.56 25.56 25.585 100
11th Jul 2025 (Fri) 25.57 25.57 25.57 25.599 122
10th Jul 2025 (Thu) 25.62 25.62 25.58 25.60 500
9th Jul 2025 (Wed) 25.56 25.56 25.56 25.595 100
8th Jul 2025 (Tue) 25.54 25.54 25.54 25.57 100
7th Jul 2025 (Mon) 25.67 25.67 25.58 25.595 3,006
4th Jul 2025 (Fri) 25.48 25.62 25.40 25.5601 2,618
3rd Jul 2025 (Thu) 25.48 25.62 25.40 25.5601 2,618
2nd Jul 2025 (Wed) 25.54 25.73 25.54 25.76 0
1st Jul 2025 (Tue) 25.46 25.47 25.46 25.51 0
30th Jun 2025 (Mon) 25.46 25.47 25.46 25.4708 180
27th Jun 2025 (Fri) 25.53 25.53 25.4202 25.4202 72
26th Jun 2025 (Thu) 25.53 25.53 25.45 25.4806 500
25th Jun 2025 (Wed) 25.42 25.51 25.42 25.44 1,184
24th Jun 2025 (Tue) 25.42 25.55 25.42 25.46 1,200
23rd Jun 2025 (Mon) 25.38 25.38 25.38 25.4021 100
See more Cohen & Steers price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered