Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CSPF.US (CSPF.US) Share Price

Price $25.93 on 16-12-2025 at 20:36:31
Change $0.00 0%
Buy $25.92
Sell $25.88
Last Trade: -
Day's Volume: 0
Last Close: $25.93
Open: $25.92
ISIN: US19249U2033
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $26.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CSPF.US (CSPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CSPF.US trades

CSPF.US (CSPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.92 25.93 25.92 25.93 0
15th Dec 2025 (Mon) 25.92 25.95 25.89 25.93 1,759
12th Dec 2025 (Fri) 25.98 25.99 25.98 25.99 713
11th Dec 2025 (Thu) 25.98 25.994 25.98 25.994 0
10th Dec 2025 (Wed) 25.98 25.98 25.977 25.977 0
9th Dec 2025 (Tue) 25.98 25.98 25.9272 25.9272 0
8th Dec 2025 (Mon) 25.98 25.98 25.94 25.94 0
5th Dec 2025 (Fri) 25.98 25.98 25.955 25.955 0
4th Dec 2025 (Thu) 25.98 25.98 25.98 25.98 400
3rd Dec 2025 (Wed) 25.99 26.00 25.99 26.02 100
2nd Dec 2025 (Tue) 26.01 26.01 25.96 25.975 1,213
1st Dec 2025 (Mon) 25.91 25.95 25.91 25.915 600
28th Nov 2025 (Fri) 25.90 25.955 25.90 25.955 0
27th Nov 2025 (Thu) 25.90 25.90 25.90 25.915 300
26th Nov 2025 (Wed) 25.90 25.90 25.90 25.915 300
25th Nov 2025 (Tue) 25.97 25.97 25.97 25.975 700
24th Nov 2025 (Mon) 25.96 26.09 25.91 26.005 1,500
21st Nov 2025 (Fri) 25.91 25.92 25.91 25.915 6
20th Nov 2025 (Thu) 25.88 25.9098 25.88 25.9098 0
19th Nov 2025 (Wed) 25.88 25.91 25.88 25.9098 500
18th Nov 2025 (Tue) 25.94 25.94 25.89 25.95 1,100
17th Nov 2025 (Mon) 25.94 25.94 25.94 25.895 0
See more CSPF.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered