Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSPF.US) Share Price

Price $26.0814 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $27.57
Sell $24.18
Last Trade: -
Day's Volume: 0
Last Close: $26.12
Open: $26.06
ISIN: US19249U2033
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $26.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen & Steers (CSPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.06 26.12 26.06 26.12 0
18th Sep 2025 (Thu) 26.06 26.06 26.01 26.0814 600
17th Sep 2025 (Wed) 26.02 26.06 26.00 26.02 100
16th Sep 2025 (Tue) 26.04 26.20 26.04 26.13 4,167
15th Sep 2025 (Mon) 26.14 26.19 26.14 26.09 0
12th Sep 2025 (Fri) 26.07 26.07 26.07 26.015 200
11th Sep 2025 (Thu) 25.93 25.975 25.93 25.975 0
10th Sep 2025 (Wed) 25.93 25.935 25.92 25.9175 4,180
9th Sep 2025 (Tue) 25.82 25.82 25.82 25.84 100
8th Sep 2025 (Mon) 25.92 25.98 25.92 25.96 0
5th Sep 2025 (Fri) 25.83 25.83 25.83 25.8344 300
4th Sep 2025 (Thu) 25.77 25.84 25.74 25.76 4,401
3rd Sep 2025 (Wed) 25.71 25.71 25.65 25.65 0
2nd Sep 2025 (Tue) 25.71 25.88 25.68 25.89 911
1st Sep 2025 (Mon) 25.70 25.80 25.70 25.745 10,373
29th Aug 2025 (Fri) 25.70 25.80 25.70 25.745 10,373
28th Aug 2025 (Thu) 25.88 25.88 25.685 25.685 0
27th Aug 2025 (Wed) 25.88 25.88 25.78 25.78 0
26th Aug 2025 (Tue) 25.88 25.88 25.78 25.8451 638
25th Aug 2025 (Mon) 25.80 25.80 25.80 25.80 100
22nd Aug 2025 (Fri) 25.81 25.85 25.81 25.85 50
See more Cohen & Steers price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered