Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSPF.US) Share Price

Price $26.25 on 06-02-2026 at 22:20:04
Change $0.04 0.15%
Buy $40.13
Sell $15.33
Last Trade: Sell 16.00 at $26.21
Day's Volume: 143
Last Close: $26.25
Open: $26.21
ISIN: US19249U2033
Day's Range $26.21 - $26.25
52wk Range: $25.05 - $26.33
Market Capitalisation: $N/A
VWAP: $26.21224
Shares in Issue: N/A

Cohen & Steers (CSPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $26.21 Automatic Execution
15:45:36 - 06-Feb-26
Buy* 8 $26.25 Automatic Execution
15:24:21 - 06-Feb-26
See more Cohen & Steers trades

Cohen & Steers (CSPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.21 26.25 26.21 26.25 143
5th Feb 2026 (Thu) 26.22 26.22 26.14 26.1692 400
4th Feb 2026 (Wed) 26.23 26.25 26.18 26.23 210
3rd Feb 2026 (Tue) 26.20 26.21 26.18 26.23 120
2nd Feb 2026 (Mon) 26.15 26.19 26.15 26.19 100
30th Jan 2026 (Fri) 26.17 26.17 26.17 26.17 800
29th Jan 2026 (Thu) 26.17 26.17 26.17 26.2042 0
28th Jan 2026 (Wed) 26.29 26.33 26.29 26.2636 1,100
27th Jan 2026 (Tue) 26.32 26.32 26.29 26.2636 600
26th Jan 2026 (Mon) 26.30 26.30 26.30 26.267 100
23rd Jan 2026 (Fri) 26.19 26.2351 26.19 26.2351 0
22nd Jan 2026 (Thu) 26.19 26.2259 26.19 26.2259 15
21st Jan 2026 (Wed) 26.19 26.19 26.19 26.195 0
20th Jan 2026 (Tue) 26.12 26.17 26.12 26.12 100
19th Jan 2026 (Mon) 26.15 26.235 26.15 26.235 0
16th Jan 2026 (Fri) 26.15 26.235 26.15 26.235 0
15th Jan 2026 (Thu) 26.15 26.17 26.15 26.17 0
14th Jan 2026 (Wed) 26.15 26.1694 26.15 26.1694 0
13th Jan 2026 (Tue) 26.15 26.15 26.15 26.1673 0
12th Jan 2026 (Mon) 26.19 26.23 26.19 26.1673 56
9th Jan 2026 (Fri) 26.14 26.14 26.12 26.1205 1,120
8th Jan 2026 (Thu) 26.11 26.11 26.105 26.105 0
7th Jan 2026 (Wed) 26.11 26.17 26.08 26.12 800
See more Cohen & Steers price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered