Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSNR.US) Share Price

Price $33.93 on 10-07-2026 at 23:40:02
Change $0.14 0.41%
Buy $44.71
Sell $13.30
Last Trade: Sell 100.00 at $33.93
Day's Volume: 100
Last Close: $33.978
Open: $33.93
ISIN: US19249U3023
Day's Range $33.93 - $33.93
52wk Range: $26.4607 - $38.37
Market Capitalisation: $N/A
VWAP: $33.92565
Shares in Issue: N/A

Cohen & Steers (CSNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.93 Automatic Execution
13:18:50 - 10-Jul-26
See more Cohen & Steers trades

Cohen & Steers (CSNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.93 33.93 33.93 33.978 100
9th Jul 2026 (Thu) 33.57 33.7894 33.57 33.7894 22
8th Jul 2026 (Wed) 33.57 33.7255 33.57 33.7255 7
7th Jul 2026 (Tue) 33.57 33.76 33.57 33.74 540
6th Jul 2026 (Mon) 33.85 33.85 33.85 33.7733 504
3rd Jul 2026 (Fri) 33.30 33.6274 33.30 33.6274 0
2nd Jul 2026 (Thu) 33.30 33.6274 33.30 33.6274 69
1st Jul 2026 (Wed) 33.30 33.33 33.15 33.0779 629
30th Jun 2026 (Tue) 33.42 33.42 33.395 33.395 48
29th Jun 2026 (Mon) 33.42 33.42 33.42 33.4442 202
26th Jun 2026 (Fri) 33.82 33.85 33.82 33.81 50
25th Jun 2026 (Thu) 33.79 33.79 33.78 33.785 70
24th Jun 2026 (Wed) 33.565 33.67 33.565 33.552 136
23rd Jun 2026 (Tue) 34.28 34.39 34.18 34.16 2,238
22nd Jun 2026 (Mon) 34.66 34.71 34.66 34.7648 427
19th Jun 2026 (Fri) 34.71 34.71 34.71 34.8194 198
18th Jun 2026 (Thu) 34.71 34.71 34.71 34.8194 198
17th Jun 2026 (Wed) 35.40 35.40 35.40 35.39 56
16th Jun 2026 (Tue) 36.15 36.15 36.15 36.0756 158
15th Jun 2026 (Mon) 36.26 36.26 36.16 36.06 561
12th Jun 2026 (Fri) 35.67 36.3969 35.67 36.3969 0
11th Jun 2026 (Thu) 35.67 35.9642 35.67 35.9642 0
See more Cohen & Steers price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered