Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSNR.US) Share Price

Price $37.0785 on 22-05-2026 at 15:30:30
Change $0.00 0%
Buy $37.02
Sell $36.62
Last Trade: -
Day's Volume: 0
Last Close: $37.0785
Open: $37.23
ISIN: US19249U3023
Day's Range $0.00 - $0.00
52wk Range: $25.23 - $38.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen & Steers (CSNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 37.23 37.23 37.23 37.0785 100
20th May 2026 (Wed) 36.88 36.9597 36.88 36.9597 85
19th May 2026 (Tue) 36.88 36.88 36.86 36.7495 209
18th May 2026 (Mon) 37.189 37.189 37.189 37.2008 161
15th May 2026 (Fri) 36.98 36.98 36.97 36.97 880
14th May 2026 (Thu) 37.45 37.45 37.3805 37.3805 0
13th May 2026 (Wed) 37.45 37.6822 37.45 37.6822 0
12th May 2026 (Tue) 37.45 37.6568 37.45 37.6568 0
11th May 2026 (Mon) 37.45 37.45 37.45 37.5385 100
8th May 2026 (Fri) 36.83 36.83 36.83 36.8813 112
7th May 2026 (Thu) 36.82 36.82 36.82 36.69 120
6th May 2026 (Wed) 37.38 37.38 37.3589 37.3589 67
5th May 2026 (Tue) 37.38 37.38 37.38 37.3698 45
4th May 2026 (Mon) 37.26 37.26 36.9738 36.9738 124
1st May 2026 (Fri) 37.26 37.26 36.9871 36.9871 107
30th Apr 2026 (Thu) 37.26 37.26 37.24 37.3336 353
29th Apr 2026 (Wed) 37.369 37.369 36.7049 36.7049 0
28th Apr 2026 (Tue) 37.369 37.369 36.8478 36.8478 95
27th Apr 2026 (Mon) 37.369 37.369 37.0078 37.0078 107
24th Apr 2026 (Fri) 37.369 37.369 37.0739 37.0739 22
23rd Apr 2026 (Thu) 37.369 37.369 37.1221 37.1221 107
22nd Apr 2026 (Wed) 37.369 37.58 37.369 37.3366 0
See more Cohen & Steers price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered