Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSNR.US) Share Price

Price $37.1651 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $67.85
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $36.8138
Open: $37.37
ISIN: US19249U3023
Day's Range $0.00 - $0.00
52wk Range: $28.4086 - $39.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen & Steers (CSNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.37 37.37 36.8138 36.8138 0
25th Sep 2026 (Fri) 37.37 37.37 37.1651 37.1651 77
24th Sep 2026 (Thu) 37.37 37.37 37.37 37.335 450
23rd Sep 2026 (Wed) 37.67 37.67 37.47 37.47 54
22nd Sep 2026 (Tue) 37.67 37.67 37.67 37.6899 151
21st Sep 2026 (Mon) 37.46 37.46 37.46 37.48 200
18th Sep 2026 (Fri) 37.89 37.89 37.82 37.8769 328
17th Sep 2026 (Thu) 37.96 38.2775 37.96 38.2775 0
16th Sep 2026 (Wed) 37.96 37.96 37.96 37.7589 324
15th Sep 2026 (Tue) 38.31 38.31 38.31 38.4852 0
14th Sep 2026 (Mon) 39.42 39.42 38.1165 38.1165 7
11th Sep 2026 (Fri) 39.42 39.42 38.6991 38.6991 29
10th Sep 2026 (Thu) 39.42 39.42 38.6233 38.6233 0
9th Sep 2026 (Wed) 39.42 39.42 39.30 39.30 0
8th Sep 2026 (Tue) 39.42 39.42 39.42 39.21 89
7th Sep 2026 (Mon) 38.59 38.71 38.59 38.71 1
4th Sep 2026 (Fri) 38.59 38.71 38.59 38.71 1
3rd Sep 2026 (Thu) 38.59 38.9542 38.59 38.9542 44
2nd Sep 2026 (Wed) 38.59 38.9025 38.59 38.9025 0
1st Sep 2026 (Tue) 38.59 38.59 38.59 38.5872 204
31st Aug 2026 (Mon) 38.40 38.40 38.235 38.235 0
See more Cohen & Steers price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered