| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.37 | 37.37 | 36.8138 | 36.8138 | 0 |
| 25th Sep 2026 (Fri) | 37.37 | 37.37 | 37.1651 | 37.1651 | 77 |
| 24th Sep 2026 (Thu) | 37.37 | 37.37 | 37.37 | 37.335 | 450 |
| 23rd Sep 2026 (Wed) | 37.67 | 37.67 | 37.47 | 37.47 | 54 |
| 22nd Sep 2026 (Tue) | 37.67 | 37.67 | 37.67 | 37.6899 | 151 |
| 21st Sep 2026 (Mon) | 37.46 | 37.46 | 37.46 | 37.48 | 200 |
| 18th Sep 2026 (Fri) | 37.89 | 37.89 | 37.82 | 37.8769 | 328 |
| 17th Sep 2026 (Thu) | 37.96 | 38.2775 | 37.96 | 38.2775 | 0 |
| 16th Sep 2026 (Wed) | 37.96 | 37.96 | 37.96 | 37.7589 | 324 |
| 15th Sep 2026 (Tue) | 38.31 | 38.31 | 38.31 | 38.4852 | 0 |
| 14th Sep 2026 (Mon) | 39.42 | 39.42 | 38.1165 | 38.1165 | 7 |
| 11th Sep 2026 (Fri) | 39.42 | 39.42 | 38.6991 | 38.6991 | 29 |
| 10th Sep 2026 (Thu) | 39.42 | 39.42 | 38.6233 | 38.6233 | 0 |
| 9th Sep 2026 (Wed) | 39.42 | 39.42 | 39.30 | 39.30 | 0 |
| 8th Sep 2026 (Tue) | 39.42 | 39.42 | 39.42 | 39.21 | 89 |
| 7th Sep 2026 (Mon) | 38.59 | 38.71 | 38.59 | 38.71 | 1 |
| 4th Sep 2026 (Fri) | 38.59 | 38.71 | 38.59 | 38.71 | 1 |
| 3rd Sep 2026 (Thu) | 38.59 | 38.9542 | 38.59 | 38.9542 | 44 |
| 2nd Sep 2026 (Wed) | 38.59 | 38.9025 | 38.59 | 38.9025 | 0 |
| 1st Sep 2026 (Tue) | 38.59 | 38.59 | 38.59 | 38.5872 | 204 |
| 31st Aug 2026 (Mon) | 38.40 | 38.40 | 38.235 | 38.235 | 0 |
| 28th Aug 2026 (Fri) | 38.40 | 38.40 | 38.0899 | 38.0899 | 76 |
| 27th Aug 2026 (Thu) | 38.40 | 38.40 | 38.40 | 38.40 | 205 |
| 26th Aug 2026 (Wed) | 38.56 | 38.57 | 38.56 | 38.7467 | 500 |
| 25th Aug 2026 (Tue) | 38.78 | 38.78 | 38.6588 | 38.6588 | 25 |
| 24th Aug 2026 (Mon) | 38.78 | 38.78 | 38.5872 | 38.5872 | 76 |
| 21st Aug 2026 (Fri) | 38.78 | 38.78 | 38.78 | 38.7891 | 1,437 |
| 20th Aug 2026 (Thu) | 37.875 | 38.1887 | 37.875 | 38.1887 | 65 |
| 19th Aug 2026 (Wed) | 37.875 | 37.875 | 37.87 | 37.805 | 356 |
| 18th Aug 2026 (Tue) | 37.11 | 37.11 | 37.0757 | 37.0757 | 0 |
| 17th Aug 2026 (Mon) | 37.11 | 37.11 | 37.11 | 37.2315 | 100 |
| 14th Aug 2026 (Fri) | 36.92 | 36.92 | 36.92 | 36.9175 | 0 |
| 13th Aug 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.62 | 550 |
| 12th Aug 2026 (Wed) | 36.92 | 36.92 | 36.868 | 36.868 | 1 |
| 11th Aug 2026 (Tue) | 36.92 | 36.92 | 36.92 | 36.97 | 406 |
| 10th Aug 2026 (Mon) | 36.47 | 36.47 | 36.47 | 36.8078 | 31 |
| 7th Aug 2026 (Fri) | 35.93 | 36.2486 | 35.93 | 36.2486 | 137 |
| 6th Aug 2026 (Thu) | 35.93 | 35.93 | 35.93 | 35.9328 | 103 |
| 5th Aug 2026 (Wed) | 35.845 | 35.845 | 35.84 | 35.79 | 321 |
| 4th Aug 2026 (Tue) | 35.67 | 35.6903 | 35.67 | 35.6903 | 0 |
| 3rd Aug 2026 (Mon) | 35.67 | 35.67 | 35.4605 | 35.4605 | 0 |
| 31st Jul 2026 (Fri) | 35.67 | 35.67 | 35.67 | 35.70 | 122 |
| 30th Jul 2026 (Thu) | 35.00 | 35.9478 | 35.00 | 35.9478 | 0 |
| 29th Jul 2026 (Wed) | 35.00 | 35.1464 | 35.00 | 35.1464 | 16 |