| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.93 | 33.93 | 33.93 | 33.978 | 100 |
| 9th Jul 2026 (Thu) | 33.57 | 33.7894 | 33.57 | 33.7894 | 22 |
| 8th Jul 2026 (Wed) | 33.57 | 33.7255 | 33.57 | 33.7255 | 7 |
| 7th Jul 2026 (Tue) | 33.57 | 33.76 | 33.57 | 33.74 | 540 |
| 6th Jul 2026 (Mon) | 33.85 | 33.85 | 33.85 | 33.7733 | 504 |
| 3rd Jul 2026 (Fri) | 33.30 | 33.6274 | 33.30 | 33.6274 | 0 |
| 2nd Jul 2026 (Thu) | 33.30 | 33.6274 | 33.30 | 33.6274 | 69 |
| 1st Jul 2026 (Wed) | 33.30 | 33.33 | 33.15 | 33.0779 | 629 |
| 30th Jun 2026 (Tue) | 33.42 | 33.42 | 33.395 | 33.395 | 48 |
| 29th Jun 2026 (Mon) | 33.42 | 33.42 | 33.42 | 33.4442 | 202 |
| 26th Jun 2026 (Fri) | 33.82 | 33.85 | 33.82 | 33.81 | 50 |
| 25th Jun 2026 (Thu) | 33.79 | 33.79 | 33.78 | 33.785 | 70 |
| 24th Jun 2026 (Wed) | 33.565 | 33.67 | 33.565 | 33.552 | 136 |
| 23rd Jun 2026 (Tue) | 34.28 | 34.39 | 34.18 | 34.16 | 2,238 |
| 22nd Jun 2026 (Mon) | 34.66 | 34.71 | 34.66 | 34.7648 | 427 |
| 19th Jun 2026 (Fri) | 34.71 | 34.71 | 34.71 | 34.8194 | 198 |
| 18th Jun 2026 (Thu) | 34.71 | 34.71 | 34.71 | 34.8194 | 198 |
| 17th Jun 2026 (Wed) | 35.40 | 35.40 | 35.40 | 35.39 | 56 |
| 16th Jun 2026 (Tue) | 36.15 | 36.15 | 36.15 | 36.0756 | 158 |
| 15th Jun 2026 (Mon) | 36.26 | 36.26 | 36.16 | 36.06 | 561 |
| 12th Jun 2026 (Fri) | 35.67 | 36.3969 | 35.67 | 36.3969 | 0 |
| 11th Jun 2026 (Thu) | 35.67 | 35.9642 | 35.67 | 35.9642 | 0 |
| 10th Jun 2026 (Wed) | 35.67 | 35.67 | 35.67 | 35.3778 | 102 |
| 9th Jun 2026 (Tue) | 35.30 | 35.30 | 35.30 | 35.6312 | 0 |
| 8th Jun 2026 (Mon) | 36.18 | 36.18 | 36.18 | 36.0227 | 184 |
| 5th Jun 2026 (Fri) | 36.73 | 36.73 | 36.08 | 35.9966 | 304 |
| 4th Jun 2026 (Thu) | 37.81 | 37.81 | 37.5204 | 37.5204 | 7 |
| 3rd Jun 2026 (Wed) | 37.81 | 37.81 | 37.59 | 37.49 | 833 |
| 2nd Jun 2026 (Tue) | 37.08 | 37.57 | 37.08 | 37.70 | 1,159 |
| 1st Jun 2026 (Mon) | 36.79 | 36.79 | 36.79 | 37.08 | 0 |
| 29th May 2026 (Fri) | 36.79 | 36.82 | 36.79 | 36.8358 | 100 |
| 28th May 2026 (Thu) | 36.94 | 36.94 | 36.94 | 36.944 | 200 |
| 27th May 2026 (Wed) | 36.62 | 36.84 | 36.62 | 36.83 | 110 |
| 26th May 2026 (Tue) | 37.17 | 37.17 | 37.10 | 37.12 | 356 |
| 25th May 2026 (Mon) | 36.979 | 36.979 | 36.979 | 36.8641 | 200 |
| 22nd May 2026 (Fri) | 36.979 | 36.979 | 36.979 | 36.8641 | 200 |
| 21st May 2026 (Thu) | 37.23 | 37.23 | 37.23 | 37.0785 | 100 |
| 20th May 2026 (Wed) | 36.88 | 36.9597 | 36.88 | 36.9597 | 85 |
| 19th May 2026 (Tue) | 36.88 | 36.88 | 36.86 | 36.7495 | 209 |
| 18th May 2026 (Mon) | 37.189 | 37.189 | 37.189 | 37.2008 | 161 |
| 15th May 2026 (Fri) | 36.98 | 36.98 | 36.97 | 36.97 | 880 |
| 14th May 2026 (Thu) | 37.45 | 37.45 | 37.3805 | 37.3805 | 0 |
| 13th May 2026 (Wed) | 37.45 | 37.6822 | 37.45 | 37.6822 | 0 |
| 12th May 2026 (Tue) | 37.45 | 37.6568 | 37.45 | 37.6568 | 0 |
| 11th May 2026 (Mon) | 37.45 | 37.45 | 37.45 | 37.5385 | 100 |