Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSNR.US) Share Price

Price $27.15 on 22-07-2025 at 21:20:05
Change $0.36 1.34%
Buy $28.39
Sell $11.93
Buy / Sell CSNR Shares
Last Trade: -
Day's Volume: 65
Last Close: $27.2155
Open: $26.89
ISIN: US19249U3023
Day's Range $0.00 - $0.00
52wk Range: $25.23 - $28.00
Market Capitalisation: $N/A
VWAP: $27.15
Shares in Issue: N/A

Cohen & Steers (CSNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 26.89 27.2155 26.89 27.2155 65
21st Jul 2025 (Mon) 26.89 26.89 26.89 26.7862 162
18th Jul 2025 (Fri) 26.67 26.67 26.636 26.636 32
17th Jul 2025 (Thu) 26.67 26.67 26.6363 26.6363 35
16th Jul 2025 (Wed) 26.67 26.67 26.6214 26.6214 52
15th Jul 2025 (Tue) 26.67 26.67 26.64 26.7235 303
14th Jul 2025 (Mon) 27.06 27.06 27.06 27.0376 102
11th Jul 2025 (Fri) 26.85 27.2271 26.85 27.2271 0
10th Jul 2025 (Thu) 26.85 27.1543 26.85 27.1543 58
9th Jul 2025 (Wed) 26.85 26.85 26.85 26.9508 100
8th Jul 2025 (Tue) 27.0264 27.0264 27.0264 27.0264 115
7th Jul 2025 (Mon) 26.7952 26.7952 26.7952 26.7952 160
4th Jul 2025 (Fri) 27.1123 27.1123 27.1123 27.1123 0
3rd Jul 2025 (Thu) 27.1123 27.1123 27.1123 27.1123 0
2nd Jul 2025 (Wed) 27.1767 27.1767 27.1767 27.1767 0
1st Jul 2025 (Tue) 26.6613 26.6613 26.6613 26.6613 0
30th Jun 2025 (Mon) 26.4568 26.4568 26.4568 26.4568 0
27th Jun 2025 (Fri) 26.3561 26.3561 26.3561 26.3561 0
26th Jun 2025 (Thu) 26.8834 26.8834 26.8834 26.8834 0
25th Jun 2025 (Wed) 26.399 26.399 26.399 26.399 0
24th Jun 2025 (Tue) 26.5914 26.5914 26.5914 26.5914 0
23rd Jun 2025 (Mon) 26.728 26.728 26.728 26.728 0
See more Cohen & Steers price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered