Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSNR.US) Share Price

Price $28.7069 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $29.58
Sell $13.93
Last Trade: -
Day's Volume: 0
Last Close: $28.7069
Open: $28.86
ISIN: US19249U3023
Day's Range $0.00 - $0.00
52wk Range: $25.23 - $28.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen & Steers (CSNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.86 28.86 28.7069 28.7069 15
18th Sep 2025 (Thu) 28.86 28.86 28.6476 28.6476 0
17th Sep 2025 (Wed) 28.86 28.86 28.86 28.7062 27
16th Sep 2025 (Tue) 27.255 28.8425 27.255 28.8425 9
15th Sep 2025 (Mon) 27.255 28.7926 27.255 28.7926 57
12th Sep 2025 (Fri) 27.255 28.6618 27.255 28.6618 56
11th Sep 2025 (Thu) 27.255 28.6729 27.255 28.6729 0
10th Sep 2025 (Wed) 27.255 28.4147 27.255 28.4147 18
9th Sep 2025 (Tue) 27.255 28.089 27.255 28.089 50
8th Sep 2025 (Mon) 27.255 28.0182 27.255 28.0182 15
5th Sep 2025 (Fri) 27.255 27.8918 27.255 27.8918 9
4th Sep 2025 (Thu) 27.255 27.8083 27.255 27.8083 0
3rd Sep 2025 (Wed) 27.255 27.8499 27.255 27.8499 0
2nd Sep 2025 (Tue) 27.255 27.9918 27.255 27.9918 0
1st Sep 2025 (Mon) 27.255 28.1055 27.255 28.1055 0
29th Aug 2025 (Fri) 27.255 28.1055 27.255 28.1055 0
28th Aug 2025 (Thu) 27.255 28.0671 27.255 28.0671 28
27th Aug 2025 (Wed) 27.255 28.05 27.255 28.05 24
26th Aug 2025 (Tue) 27.255 27.8718 27.255 27.8718 0
25th Aug 2025 (Mon) 27.255 27.9557 27.255 27.9557 46
22nd Aug 2025 (Fri) 27.255 27.9071 27.255 27.9071 79
See more Cohen & Steers price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered