Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSNR.US) Share Price

Price $34.2866 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $64.21
Sell $26.35
Last Trade: Sell 8.00 at $35.135
Day's Volume: 0
Last Close: $35.2382
Open: $34.461
ISIN: US19249U3023
Day's Range $0.00 - $0.00
52wk Range: $25.23 - $35.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen & Steers (CSNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $35.135 Automatic Execution
11:49:41 - 06-Feb-26
Sell* 8 $35.135 Automatic Execution
11:49:41 - 06-Feb-26
See more Cohen & Steers trades

Cohen & Steers (CSNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.461 35.2382 34.461 35.2382 0
5th Feb 2026 (Thu) 34.461 34.52 34.45 34.2866 214
4th Feb 2026 (Wed) 35.54 35.54 35.54 35.3682 220
3rd Feb 2026 (Tue) 35.18 35.18 35.11 35.3793 92
2nd Feb 2026 (Mon) 35.70 35.70 34.2696 34.2696 8
30th Jan 2026 (Fri) 35.70 35.70 34.3408 34.3408 60
29th Jan 2026 (Thu) 35.70 35.70 35.6957 35.6957 0
28th Jan 2026 (Wed) 35.70 35.70 35.50 35.3065 353
27th Jan 2026 (Tue) 34.979 34.979 34.979 35.3065 0
26th Jan 2026 (Mon) 35.025 35.025 34.94 34.8559 0
23rd Jan 2026 (Fri) 34.539 34.699 34.539 34.6848 1,094
22nd Jan 2026 (Thu) 34.239 34.239 34.225 34.1978 502
21st Jan 2026 (Wed) 34.005 34.03 34.00 33.9804 24
20th Jan 2026 (Tue) 33.35 33.35 33.35 33.5448 3
19th Jan 2026 (Mon) 33.26 33.26 33.25 33.3083 314
16th Jan 2026 (Fri) 33.26 33.26 33.25 33.3083 314
15th Jan 2026 (Thu) 33.51 33.51 33.51 33.4488 16
14th Jan 2026 (Wed) 33.205 33.489 33.205 33.3434 120
13th Jan 2026 (Tue) 32.749 32.75 32.749 32.505 566
12th Jan 2026 (Mon) 32.449 32.45 32.43 32.505 22
9th Jan 2026 (Fri) 31.875 32.03 31.875 32.03 0
8th Jan 2026 (Thu) 31.875 31.875 31.7841 31.7841 0
7th Jan 2026 (Wed) 31.875 31.875 31.39 31.39 83
See more Cohen & Steers price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered