Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSNR.US) Share Price

Price $37.719 on 03-04-2026 at 22:47:27
Change $-0.12 -0.32%
Buy $69.06
Sell $14.57
Last Trade: -
Day's Volume: 420
Last Close: $37.74
Open: $37.56
ISIN: US19249U3023
Day's Range $37.56 - $37.719
52wk Range: $21.3509 - $38.37
Market Capitalisation: $N/A
VWAP: $37.67985
Shares in Issue: N/A

Cohen & Steers (CSNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.56 37.719 37.56 37.74 420
2nd Apr 2026 (Thu) 37.56 37.719 37.56 37.74 420
1st Apr 2026 (Wed) 37.63 37.63 37.54 37.72 700
31st Mar 2026 (Tue) 37.50 37.54 37.16 37.58 100
30th Mar 2026 (Mon) 37.01 37.01 36.56 36.5476 201
27th Mar 2026 (Fri) 36.68 36.68 36.609 36.8399 200
26th Mar 2026 (Thu) 36.60 36.60 36.32 36.31 1,245
25th Mar 2026 (Wed) 35.93 36.4054 35.93 36.4054 55
24th Mar 2026 (Tue) 35.93 36.12 35.90 35.9902 13
23rd Mar 2026 (Mon) 35.43 35.53 35.43 35.48 100
20th Mar 2026 (Fri) 35.259 35.29 35.259 34.969 4
19th Mar 2026 (Thu) 35.85 35.92 35.71 35.71 16
18th Mar 2026 (Wed) 36.49 36.49 36.47 36.30 100
17th Mar 2026 (Tue) 37.01 37.01 36.78 36.81 321
16th Mar 2026 (Mon) 36.35 36.35 36.35 36.41 100
13th Mar 2026 (Fri) 37.00 37.00 36.239 36.239 40
12th Mar 2026 (Thu) 37.00 37.01 37.00 36.84 9
11th Mar 2026 (Wed) 36.63 36.69 36.52 36.69 300
10th Mar 2026 (Tue) 36.46 36.46 36.46 36.3319 521
9th Mar 2026 (Mon) 36.10 36.41 36.10 36.41 200
6th Mar 2026 (Fri) 36.109 36.109 36.109 36.10 2
See more Cohen & Steers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered