Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CSNR.US (CSNR.US) Share Price

Price $30.07 on 16-12-2025 at 20:45:36
Change $0.00 0%
Buy $30.21
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $30.3851
Open: $30.07
ISIN: US19249U3023
Day's Range $30.07 - $30.07
52wk Range: $25.23 - $30.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CSNR.US (CSNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CSNR.US trades

CSNR.US (CSNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 30.07 30.07 30.07 30.3851 0
15th Dec 2025 (Mon) 30.39 30.39 30.39 30.3851 258
12th Dec 2025 (Fri) 30.79 30.79 30.59 30.6168 300
11th Dec 2025 (Thu) 30.12 30.8164 30.12 30.8164 14
10th Dec 2025 (Wed) 30.12 30.3303 30.12 30.3303 0
9th Dec 2025 (Tue) 30.12 30.12 30.12 30.0552 151
8th Dec 2025 (Mon) 30.07 30.07 30.07 29.9196 166
5th Dec 2025 (Fri) 30.44 30.44 30.3749 30.3749 0
4th Dec 2025 (Thu) 30.44 30.44 30.44 30.3995 100
3rd Dec 2025 (Wed) 30.12 30.325 30.12 30.325 103
2nd Dec 2025 (Tue) 30.12 30.12 29.916 29.916 0
1st Dec 2025 (Mon) 30.12 30.2651 30.12 30.2651 0
28th Nov 2025 (Fri) 30.12 30.12 30.12 30.1305 200
27th Nov 2025 (Thu) 29.82 29.82 29.82 29.795 100
26th Nov 2025 (Wed) 29.82 29.82 29.82 29.795 100
25th Nov 2025 (Tue) 28.99 29.36 28.99 29.36 0
24th Nov 2025 (Mon) 28.99 29.07 28.99 29.15 266
21st Nov 2025 (Fri) 29.76 29.76 28.76 28.76 0
20th Nov 2025 (Thu) 29.76 29.76 29.1956 29.1956 0
19th Nov 2025 (Wed) 29.76 29.76 29.1956 29.1956 0
18th Nov 2025 (Tue) 29.76 29.76 29.36 29.36 0
17th Nov 2025 (Mon) 29.76 29.76 29.2228 29.2228 0
See more CSNR.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered