Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Smid G (CSMD.US) Share Price

Price $35.22 on 10-07-2026 at 23:40:02
Change $-0.16 -0.45%
Buy $43.50
Sell $16.67
Last Trade: Buy 7.00 at $35.24
Day's Volume: 647
Last Close: $35.22
Open: $35.21
ISIN: US74316P6455
Day's Range $35.20 - $35.22
52wk Range: $29.98 - $36.49
Market Capitalisation: $N/A
VWAP: $35.21246
Shares in Issue: N/A

Congress Smid G (CSMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $35.24 Automatic Execution
14:58:28 - 10-Jul-26
See more Congress Smid G trades

Congress Smid G (CSMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.21 35.22 35.20 35.22 647
9th Jul 2026 (Thu) 35.57 35.57 35.39 35.38 350
8th Jul 2026 (Wed) 34.79 34.79 34.79 34.78 330
7th Jul 2026 (Tue) 35.20 35.20 35.20 35.20 10
6th Jul 2026 (Mon) 36.40 36.40 36.04 36.04 0
3rd Jul 2026 (Fri) 36.40 36.40 35.77 35.77 0
2nd Jul 2026 (Thu) 36.40 36.40 35.77 35.77 0
1st Jul 2026 (Wed) 36.49 36.49 36.1467 36.1467 98
30th Jun 2026 (Tue) 36.49 36.49 36.49 36.49 60
29th Jun 2026 (Mon) 35.66 35.66 35.65 35.79 456
26th Jun 2026 (Fri) 35.71 35.71 35.63 35.63 78
25th Jun 2026 (Thu) 35.71 35.73 35.71 36.22 1,844
24th Jun 2026 (Wed) 35.75 35.75 35.37 35.51 2,000
23rd Jun 2026 (Tue) 35.09 35.09 34.90 35.18 111
22nd Jun 2026 (Mon) 35.60 35.73 35.60 35.73 177
19th Jun 2026 (Fri) 35.82 35.82 35.82 35.81 0
18th Jun 2026 (Thu) 35.82 35.82 35.82 35.81 0
17th Jun 2026 (Wed) 35.39 35.39 35.39 35.0055 77
16th Jun 2026 (Tue) 35.65 35.65 35.16 35.17 180
15th Jun 2026 (Mon) 35.39 35.39 35.39 35.39 0
12th Jun 2026 (Fri) 34.34 35.007 34.34 35.007 0
11th Jun 2026 (Thu) 34.34 34.92 34.28 34.96 300
See more Congress Smid G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered