Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Smid G (CSMD.US) Share Price

Price $34.03 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $36.00
Sell $23.91
Last Trade: -
Day's Volume: 0
Last Close: $34.03
Open: $33.92
ISIN: US74316P6455
Day's Range $0.00 - $0.00
52wk Range: $29.53 - $37.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Congress Smid G (CSMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Congress Smid G trades

Congress Smid G (CSMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.92 34.03 33.92 34.03 0
25th Sep 2026 (Fri) 33.92 34.2341 33.92 34.2341 0
24th Sep 2026 (Thu) 33.92 33.92 33.92 34.24 240
23rd Sep 2026 (Wed) 34.02 34.26 34.00 34.06 2,184
22nd Sep 2026 (Tue) 33.97 34.25 33.97 34.24 400
21st Sep 2026 (Mon) 33.83 33.91 33.79 33.85 747
18th Sep 2026 (Fri) 33.33 33.47 33.33 33.471 381
17th Sep 2026 (Thu) 33.39 33.41 33.39 33.41 200
16th Sep 2026 (Wed) 33.38 33.38 33.38 33.0488 481
15th Sep 2026 (Tue) 33.44 33.44 33.0567 33.0567 5
14th Sep 2026 (Mon) 33.44 33.44 33.1895 33.1895 0
11th Sep 2026 (Fri) 33.44 33.47 33.44 33.41 128
10th Sep 2026 (Thu) 33.65 33.65 33.1365 33.1365 0
9th Sep 2026 (Wed) 33.65 33.65 33.65 33.65 10
8th Sep 2026 (Tue) 33.65 34.11 33.65 34.11 0
7th Sep 2026 (Mon) 33.65 34.27 33.65 34.27 2
4th Sep 2026 (Fri) 33.65 34.27 33.65 34.27 2
3rd Sep 2026 (Thu) 33.65 34.01 33.65 34.01 0
2nd Sep 2026 (Wed) 33.65 33.66 33.62 33.68 1,949
1st Sep 2026 (Tue) 34.13 34.13 33.61 33.61 0
31st Aug 2026 (Mon) 34.13 34.30 34.13 34.24 142
See more Congress Smid G price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered