Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Smid G (CSMD.US) Share Price

Price $33.143 on 22-05-2026 at 15:35:19
Change $0.00 0%
Buy $33.13
Sell $33.05
Last Trade: -
Day's Volume: 0
Last Close: $33.143
Open: $32.90
ISIN: US74316P6455
Day's Range $0.00 - $0.00
52wk Range: $29.64 - $34.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Congress Smid G (CSMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Congress Smid G trades

Congress Smid G (CSMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 32.90 32.90 32.90 33.143 200
20th May 2026 (Wed) 32.90 32.91 32.90 32.93 529
19th May 2026 (Tue) 32.01 32.21 32.00 32.25 261
18th May 2026 (Mon) 32.94 32.94 32.47 32.47 6
15th May 2026 (Fri) 32.94 32.94 32.85 32.83 6,482
14th May 2026 (Thu) 33.37 33.37 33.37 33.38 326
13th May 2026 (Wed) 33.31 33.31 33.31 33.28 464
12th May 2026 (Tue) 32.97 33.31 32.97 33.38 911
11th May 2026 (Mon) 33.45 33.45 33.39 33.47 238
8th May 2026 (Fri) 33.61 33.61 33.52 33.59 1,528
7th May 2026 (Thu) 33.76 33.76 33.73 33.72 9,630
6th May 2026 (Wed) 34.04 34.04 34.04 34.22 1,260
5th May 2026 (Tue) 33.27 33.84 33.26 33.84 786
4th May 2026 (Mon) 31.49 32.54 31.49 32.54 40
1st May 2026 (Fri) 31.49 32.63 31.49 32.63 14
30th Apr 2026 (Thu) 31.49 32.45 31.49 32.45 0
29th Apr 2026 (Wed) 31.49 31.57 31.49 31.63 8,177
28th Apr 2026 (Tue) 32.08 32.09 32.08 32.0541 1,300
27th Apr 2026 (Mon) 33.32 33.32 33.32 32.93 4
24th Apr 2026 (Fri) 33.19 33.19 33.13 33.11 229
23rd Apr 2026 (Thu) 32.99 33.10 32.75 32.97 1,888
22nd Apr 2026 (Wed) 33.16 33.24 33.04 33.24 1,136
See more Congress Smid G price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered