| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.90 | 32.90 | 32.90 | 33.143 | 200 |
| 20th May 2026 (Wed) | 32.90 | 32.91 | 32.90 | 32.93 | 529 |
| 19th May 2026 (Tue) | 32.01 | 32.21 | 32.00 | 32.25 | 261 |
| 18th May 2026 (Mon) | 32.94 | 32.94 | 32.47 | 32.47 | 6 |
| 15th May 2026 (Fri) | 32.94 | 32.94 | 32.85 | 32.83 | 6,482 |
| 14th May 2026 (Thu) | 33.37 | 33.37 | 33.37 | 33.38 | 326 |
| 13th May 2026 (Wed) | 33.31 | 33.31 | 33.31 | 33.28 | 464 |
| 12th May 2026 (Tue) | 32.97 | 33.31 | 32.97 | 33.38 | 911 |
| 11th May 2026 (Mon) | 33.45 | 33.45 | 33.39 | 33.47 | 238 |
| 8th May 2026 (Fri) | 33.61 | 33.61 | 33.52 | 33.59 | 1,528 |
| 7th May 2026 (Thu) | 33.76 | 33.76 | 33.73 | 33.72 | 9,630 |
| 6th May 2026 (Wed) | 34.04 | 34.04 | 34.04 | 34.22 | 1,260 |
| 5th May 2026 (Tue) | 33.27 | 33.84 | 33.26 | 33.84 | 786 |
| 4th May 2026 (Mon) | 31.49 | 32.54 | 31.49 | 32.54 | 40 |
| 1st May 2026 (Fri) | 31.49 | 32.63 | 31.49 | 32.63 | 14 |
| 30th Apr 2026 (Thu) | 31.49 | 32.45 | 31.49 | 32.45 | 0 |
| 29th Apr 2026 (Wed) | 31.49 | 31.57 | 31.49 | 31.63 | 8,177 |
| 28th Apr 2026 (Tue) | 32.08 | 32.09 | 32.08 | 32.0541 | 1,300 |
| 27th Apr 2026 (Mon) | 33.32 | 33.32 | 33.32 | 32.93 | 4 |
| 24th Apr 2026 (Fri) | 33.19 | 33.19 | 33.13 | 33.11 | 229 |
| 23rd Apr 2026 (Thu) | 32.99 | 33.10 | 32.75 | 32.97 | 1,888 |
| 22nd Apr 2026 (Wed) | 33.16 | 33.24 | 33.04 | 33.24 | 1,136 |
| 21st Apr 2026 (Tue) | 33.08 | 33.10 | 33.08 | 33.11 | 100 |
| 20th Apr 2026 (Mon) | 32.81 | 33.19 | 32.81 | 33.23 | 454 |
| 17th Apr 2026 (Fri) | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
| 16th Apr 2026 (Thu) | 32.65 | 32.65 | 32.47 | 32.49 | 2,316 |
| 15th Apr 2026 (Wed) | 32.70 | 32.84 | 32.70 | 32.84 | 1,277 |
| 14th Apr 2026 (Tue) | 32.83 | 32.85 | 32.80 | 32.86 | 999 |
| 13th Apr 2026 (Mon) | 32.08 | 32.50 | 32.08 | 32.49 | 4,028 |
| 10th Apr 2026 (Fri) | 32.02 | 32.02 | 31.92 | 31.98 | 1,758 |
| 9th Apr 2026 (Thu) | 31.93 | 31.97 | 31.92 | 31.94 | 10,545 |
| 8th Apr 2026 (Wed) | 32.13 | 32.13 | 31.84 | 31.96 | 146 |
| 7th Apr 2026 (Tue) | 30.58 | 30.85 | 30.58 | 30.86 | 651 |
| 6th Apr 2026 (Mon) | 30.87 | 30.97 | 30.87 | 30.95 | 593 |
| 3rd Apr 2026 (Fri) | 30.82 | 30.82 | 30.81 | 30.80 | 336 |
| 2nd Apr 2026 (Thu) | 30.82 | 30.82 | 30.81 | 30.80 | 336 |
| 1st Apr 2026 (Wed) | 31.15 | 31.15 | 30.95 | 30.95 | 615 |
| 31st Mar 2026 (Tue) | 29.98 | 30.74 | 29.98 | 30.71 | 901 |
| 30th Mar 2026 (Mon) | 29.73 | 29.74 | 29.55 | 29.68 | 1,262 |
| 27th Mar 2026 (Fri) | 30.94 | 30.94 | 30.42 | 30.45 | 5,840 |
| 26th Mar 2026 (Thu) | 31.37 | 31.44 | 30.98 | 30.98 | 4,386 |
| 25th Mar 2026 (Wed) | 32.02 | 32.02 | 31.85 | 31.83 | 2,573 |
| 24th Mar 2026 (Tue) | 31.65 | 31.83 | 31.54 | 31.69 | 1,674 |
| 23rd Mar 2026 (Mon) | 31.96 | 31.96 | 31.43 | 31.45 | 506 |