| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.92 | 34.03 | 33.92 | 34.03 | 0 |
| 25th Sep 2026 (Fri) | 33.92 | 34.2341 | 33.92 | 34.2341 | 0 |
| 24th Sep 2026 (Thu) | 33.92 | 33.92 | 33.92 | 34.24 | 240 |
| 23rd Sep 2026 (Wed) | 34.02 | 34.26 | 34.00 | 34.06 | 2,184 |
| 22nd Sep 2026 (Tue) | 33.97 | 34.25 | 33.97 | 34.24 | 400 |
| 21st Sep 2026 (Mon) | 33.83 | 33.91 | 33.79 | 33.85 | 747 |
| 18th Sep 2026 (Fri) | 33.33 | 33.47 | 33.33 | 33.471 | 381 |
| 17th Sep 2026 (Thu) | 33.39 | 33.41 | 33.39 | 33.41 | 200 |
| 16th Sep 2026 (Wed) | 33.38 | 33.38 | 33.38 | 33.0488 | 481 |
| 15th Sep 2026 (Tue) | 33.44 | 33.44 | 33.0567 | 33.0567 | 5 |
| 14th Sep 2026 (Mon) | 33.44 | 33.44 | 33.1895 | 33.1895 | 0 |
| 11th Sep 2026 (Fri) | 33.44 | 33.47 | 33.44 | 33.41 | 128 |
| 10th Sep 2026 (Thu) | 33.65 | 33.65 | 33.1365 | 33.1365 | 0 |
| 9th Sep 2026 (Wed) | 33.65 | 33.65 | 33.65 | 33.65 | 10 |
| 8th Sep 2026 (Tue) | 33.65 | 34.11 | 33.65 | 34.11 | 0 |
| 7th Sep 2026 (Mon) | 33.65 | 34.27 | 33.65 | 34.27 | 2 |
| 4th Sep 2026 (Fri) | 33.65 | 34.27 | 33.65 | 34.27 | 2 |
| 3rd Sep 2026 (Thu) | 33.65 | 34.01 | 33.65 | 34.01 | 0 |
| 2nd Sep 2026 (Wed) | 33.65 | 33.66 | 33.62 | 33.68 | 1,949 |
| 1st Sep 2026 (Tue) | 34.13 | 34.13 | 33.61 | 33.61 | 0 |
| 31st Aug 2026 (Mon) | 34.13 | 34.30 | 34.13 | 34.24 | 142 |
| 28th Aug 2026 (Fri) | 35.10 | 35.10 | 34.42 | 34.42 | 0 |
| 27th Aug 2026 (Thu) | 35.10 | 35.2626 | 35.10 | 35.2626 | 2 |
| 26th Aug 2026 (Wed) | 35.10 | 35.15 | 35.06 | 35.07 | 1,631 |
| 25th Aug 2026 (Tue) | 35.01 | 35.01 | 34.81 | 34.81 | 42 |
| 24th Aug 2026 (Mon) | 35.01 | 35.01 | 35.01 | 35.01 | 74 |
| 21st Aug 2026 (Fri) | 36.18 | 36.18 | 35.28 | 35.28 | 30 |
| 20th Aug 2026 (Thu) | 36.18 | 36.18 | 34.99 | 34.99 | 23 |
| 19th Aug 2026 (Wed) | 36.18 | 36.18 | 35.5454 | 35.5454 | 44 |
| 18th Aug 2026 (Tue) | 36.18 | 36.18 | 35.61 | 35.61 | 59 |
| 17th Aug 2026 (Mon) | 36.18 | 36.52 | 36.18 | 36.52 | 0 |
| 14th Aug 2026 (Fri) | 36.18 | 36.18 | 36.18 | 36.37 | 12 |
| 13th Aug 2026 (Thu) | 35.83 | 36.30 | 35.83 | 36.30 | 23 |
| 12th Aug 2026 (Wed) | 35.83 | 36.1389 | 35.83 | 36.1389 | 0 |
| 11th Aug 2026 (Tue) | 35.83 | 35.9785 | 35.83 | 35.9785 | 0 |
| 10th Aug 2026 (Mon) | 35.83 | 35.9008 | 35.83 | 35.9008 | 0 |
| 7th Aug 2026 (Fri) | 35.83 | 35.83 | 35.80 | 35.9082 | 300 |
| 6th Aug 2026 (Thu) | 35.09 | 35.09 | 35.09 | 35.0901 | 317 |
| 5th Aug 2026 (Wed) | 35.42 | 35.48 | 35.42 | 35.46 | 305 |
| 4th Aug 2026 (Tue) | 35.70 | 35.70 | 35.64 | 35.64 | 900 |
| 3rd Aug 2026 (Mon) | 34.31 | 34.51 | 34.31 | 34.49 | 601 |
| 31st Jul 2026 (Fri) | 33.71 | 33.71 | 33.71 | 33.71 | 538 |
| 30th Jul 2026 (Thu) | 33.53 | 33.53 | 33.53 | 33.53 | 119 |
| 29th Jul 2026 (Wed) | 32.97 | 32.97 | 32.97 | 32.97 | 1 |