| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.21 | 35.22 | 35.20 | 35.22 | 647 |
| 9th Jul 2026 (Thu) | 35.57 | 35.57 | 35.39 | 35.38 | 350 |
| 8th Jul 2026 (Wed) | 34.79 | 34.79 | 34.79 | 34.78 | 330 |
| 7th Jul 2026 (Tue) | 35.20 | 35.20 | 35.20 | 35.20 | 10 |
| 6th Jul 2026 (Mon) | 36.40 | 36.40 | 36.04 | 36.04 | 0 |
| 3rd Jul 2026 (Fri) | 36.40 | 36.40 | 35.77 | 35.77 | 0 |
| 2nd Jul 2026 (Thu) | 36.40 | 36.40 | 35.77 | 35.77 | 0 |
| 1st Jul 2026 (Wed) | 36.49 | 36.49 | 36.1467 | 36.1467 | 98 |
| 30th Jun 2026 (Tue) | 36.49 | 36.49 | 36.49 | 36.49 | 60 |
| 29th Jun 2026 (Mon) | 35.66 | 35.66 | 35.65 | 35.79 | 456 |
| 26th Jun 2026 (Fri) | 35.71 | 35.71 | 35.63 | 35.63 | 78 |
| 25th Jun 2026 (Thu) | 35.71 | 35.73 | 35.71 | 36.22 | 1,844 |
| 24th Jun 2026 (Wed) | 35.75 | 35.75 | 35.37 | 35.51 | 2,000 |
| 23rd Jun 2026 (Tue) | 35.09 | 35.09 | 34.90 | 35.18 | 111 |
| 22nd Jun 2026 (Mon) | 35.60 | 35.73 | 35.60 | 35.73 | 177 |
| 19th Jun 2026 (Fri) | 35.82 | 35.82 | 35.82 | 35.81 | 0 |
| 18th Jun 2026 (Thu) | 35.82 | 35.82 | 35.82 | 35.81 | 0 |
| 17th Jun 2026 (Wed) | 35.39 | 35.39 | 35.39 | 35.0055 | 77 |
| 16th Jun 2026 (Tue) | 35.65 | 35.65 | 35.16 | 35.17 | 180 |
| 15th Jun 2026 (Mon) | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
| 12th Jun 2026 (Fri) | 34.34 | 35.007 | 34.34 | 35.007 | 0 |
| 11th Jun 2026 (Thu) | 34.34 | 34.92 | 34.28 | 34.96 | 300 |
| 10th Jun 2026 (Wed) | 34.02 | 34.61 | 33.71 | 33.70 | 1,710 |
| 9th Jun 2026 (Tue) | 34.29 | 34.31 | 34.29 | 34.44 | 324 |
| 8th Jun 2026 (Mon) | 34.22 | 34.32 | 34.15 | 34.23 | 2,306 |
| 5th Jun 2026 (Fri) | 34.67 | 34.67 | 33.82 | 33.82 | 526 |
| 4th Jun 2026 (Thu) | 34.68 | 35.21 | 34.68 | 35.20 | 405 |
| 3rd Jun 2026 (Wed) | 34.96 | 34.96 | 34.86 | 35.01 | 1,200 |
| 2nd Jun 2026 (Tue) | 34.65 | 34.91 | 34.60 | 34.91 | 1,380 |
| 1st Jun 2026 (Mon) | 34.74 | 34.74 | 34.66 | 34.71 | 627 |
| 29th May 2026 (Fri) | 34.31 | 34.31 | 34.31 | 34.63 | 1,048 |
| 28th May 2026 (Thu) | 34.25 | 34.25 | 34.23 | 34.23 | 531 |
| 27th May 2026 (Wed) | 33.89 | 33.89 | 33.74 | 33.69 | 346 |
| 26th May 2026 (Tue) | 33.81 | 33.94 | 33.80 | 33.94 | 2,489 |
| 25th May 2026 (Mon) | 33.27 | 33.27 | 33.27 | 33.31 | 305 |
| 22nd May 2026 (Fri) | 33.27 | 33.27 | 33.27 | 33.31 | 305 |
| 21st May 2026 (Thu) | 32.90 | 32.90 | 32.90 | 33.143 | 200 |
| 20th May 2026 (Wed) | 32.90 | 32.91 | 32.90 | 32.93 | 529 |
| 19th May 2026 (Tue) | 32.01 | 32.21 | 32.00 | 32.25 | 261 |
| 18th May 2026 (Mon) | 32.94 | 32.94 | 32.47 | 32.47 | 6 |
| 15th May 2026 (Fri) | 32.94 | 32.94 | 32.85 | 32.83 | 6,482 |
| 14th May 2026 (Thu) | 33.37 | 33.37 | 33.37 | 33.38 | 326 |
| 13th May 2026 (Wed) | 33.31 | 33.31 | 33.31 | 33.28 | 464 |
| 12th May 2026 (Tue) | 32.97 | 33.31 | 32.97 | 33.38 | 911 |
| 11th May 2026 (Mon) | 33.45 | 33.45 | 33.39 | 33.47 | 238 |