Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Smid G (CSMD.US) Share Price

Price $33.66 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $36.05
Sell $30.60
Last Trade: -
Day's Volume: 0
Last Close: $33.66
Open: $33.66
ISIN: US74316P6455
Day's Range $0.00 - $0.00
52wk Range: $29.64 - $33.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Congress Smid G (CSMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Congress Smid G trades

Congress Smid G (CSMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.66 33.69 33.65 33.66 846
18th Sep 2025 (Thu) 33.93 33.96 33.87 33.95 1,023
17th Sep 2025 (Wed) 33.43 33.43 33.17 33.24 126
16th Sep 2025 (Tue) 33.26 33.31 33.26 33.31 232
15th Sep 2025 (Mon) 33.38 33.38 33.38 33.41 276
12th Sep 2025 (Fri) 33.06 33.06 33.06 33.06 300
11th Sep 2025 (Thu) 33.40 33.50 33.36 33.50 747
10th Sep 2025 (Wed) 32.72 32.78 32.65 32.78 2,018
9th Sep 2025 (Tue) 32.63 32.74 32.63 32.707 300
8th Sep 2025 (Mon) 32.90 32.93 32.90 32.93 420
5th Sep 2025 (Fri) 32.67 32.84 32.60 32.84 313
4th Sep 2025 (Thu) 32.66 32.76 32.66 32.80 209
3rd Sep 2025 (Wed) 32.36 32.36 32.29 32.31 406
2nd Sep 2025 (Tue) 32.02 32.34 32.02 32.34 337
1st Sep 2025 (Mon) 32.94 32.94 32.57 32.57 316
29th Aug 2025 (Fri) 32.94 32.94 32.57 32.57 316
28th Aug 2025 (Thu) 32.94 32.94 32.89 32.91 702
27th Aug 2025 (Wed) 32.81 32.86 32.81 32.86 131
26th Aug 2025 (Tue) 32.60 32.61 32.55 32.59 5,145
25th Aug 2025 (Mon) 32.59 32.59 32.49 32.45 1,029
22nd Aug 2025 (Fri) 32.72 32.72 32.72 32.73 143
See more Congress Smid G price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered