Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Smid G (CSMD.US) Share Price

Price $31.9276 on 16-12-2025 at 21:01:40
Change $0.00 0%
Buy $31.92
Sell $31.85
Last Trade: -
Day's Volume: 0
Last Close: $31.9276
Open: $31.96
ISIN: US74316P6455
Day's Range $0.00 - $0.00
52wk Range: $29.64 - $34.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Congress Smid G (CSMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Congress Smid G trades

Congress Smid G (CSMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 31.96 31.96 31.9276 31.9276 0
15th Dec 2025 (Mon) 31.96 31.96 31.96 31.9276 306
12th Dec 2025 (Fri) 32.51 32.51 32.01 32.01 0
11th Dec 2025 (Thu) 32.10 32.638 32.10 32.638 89
10th Dec 2025 (Wed) 32.10 32.46 32.10 32.46 272
9th Dec 2025 (Tue) 32.08 32.08 31.94 32.00 250
8th Dec 2025 (Mon) 32.18 32.18 32.18 32.17 36
5th Dec 2025 (Fri) 32.39 32.4247 32.39 32.4247 144
4th Dec 2025 (Thu) 32.39 32.40 32.39 32.40 451
3rd Dec 2025 (Wed) 32.17 32.17 32.17 32.17 56
2nd Dec 2025 (Tue) 32.15 32.15 31.88 31.93 772
1st Dec 2025 (Mon) 32.28 32.28 31.91 31.93 581
28th Nov 2025 (Fri) 32.43 32.44 32.43 32.50 592
27th Nov 2025 (Thu) 32.52 32.58 32.52 32.39 553
26th Nov 2025 (Wed) 32.52 32.58 32.52 32.39 876
25th Nov 2025 (Tue) 32.14 32.18 32.14 32.18 200
24th Nov 2025 (Mon) 31.72 31.72 31.72 31.77 0
21st Nov 2025 (Fri) 30.71 31.17 30.71 31.187 400
20th Nov 2025 (Thu) 31.38 31.38 31.327 31.327 0
19th Nov 2025 (Wed) 31.38 31.38 31.327 31.327 0
18th Nov 2025 (Tue) 31.38 31.38 31.23 31.23 260
17th Nov 2025 (Mon) 31.61 31.61 31.23 31.26 100
See more Congress Smid G price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered