Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Smid G (CSMD.US) Share Price

Price $30.81 on 03-04-2026 at 22:47:27
Change $-0.14 -0.45%
Buy $56.60
Sell $11.95
Last Trade: -
Day's Volume: 336
Last Close: $30.80
Open: $30.82
ISIN: US74316P6455
Day's Range $30.81 - $30.82
52wk Range: $24.68 - $34.99
Market Capitalisation: $N/A
VWAP: $30.81426
Shares in Issue: N/A

Congress Smid G (CSMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Congress Smid G trades

Congress Smid G (CSMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.82 30.82 30.81 30.80 336
2nd Apr 2026 (Thu) 30.82 30.82 30.81 30.80 336
1st Apr 2026 (Wed) 31.15 31.15 30.95 30.95 615
31st Mar 2026 (Tue) 29.98 30.74 29.98 30.71 901
30th Mar 2026 (Mon) 29.73 29.74 29.55 29.68 1,262
27th Mar 2026 (Fri) 30.94 30.94 30.42 30.45 5,840
26th Mar 2026 (Thu) 31.37 31.44 30.98 30.98 4,386
25th Mar 2026 (Wed) 32.02 32.02 31.85 31.83 2,573
24th Mar 2026 (Tue) 31.65 31.83 31.54 31.69 1,674
23rd Mar 2026 (Mon) 31.96 31.96 31.43 31.45 506
20th Mar 2026 (Fri) 30.87 30.97 30.87 30.97 101
19th Mar 2026 (Thu) 31.28 32.05 31.28 31.81 1,578
18th Mar 2026 (Wed) 31.89 31.91 31.59 31.62 904
17th Mar 2026 (Tue) 31.93 32.00 31.86 31.96 4,951
16th Mar 2026 (Mon) 31.755 31.78 31.74 31.75 630
13th Mar 2026 (Fri) 31.33 31.33 31.33 31.3333 3
12th Mar 2026 (Thu) 31.87 31.87 31.54 31.53 3,485
11th Mar 2026 (Wed) 32.63 32.63 32.30 32.47 2,499
10th Mar 2026 (Tue) 32.75 32.82 32.39 32.44 1,887
9th Mar 2026 (Mon) 31.52 32.70 31.52 32.70 457
6th Mar 2026 (Fri) 32.45 32.51 32.16 32.29 0
See more Congress Smid G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered