Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Smid G (CSMD.US) Share Price

Price $31.58 on 22-07-2025 at 21:20:03
Change $0.51 1.64%
Buy $33.32
Sell $29.83
Buy / Sell CSMD Shares
Last Trade: Sell 100.00 at $31.58
Day's Volume: 100
Last Close: $31.561
Open: $31.58
ISIN: US74316P6455
Day's Range $31.58 - $31.58
52wk Range: $29.64 - $31.76
Market Capitalisation: $N/A
VWAP: $31.55954
Shares in Issue: N/A

Congress Smid G (CSMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.58 Automatic Execution
15:32:42 - 22-Jul-25
See more Congress Smid G trades

Congress Smid G (CSMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 31.58 31.58 31.58 31.561 100
21st Jul 2025 (Mon) 31.29 31.29 31.07 31.07 131
18th Jul 2025 (Fri) 31.36 31.40 31.36 31.43 463
17th Jul 2025 (Thu) 31.46 31.46 31.42 31.42 100
16th Jul 2025 (Wed) 30.87 31.08 30.87 31.07 300
15th Jul 2025 (Tue) 31.03 31.09 30.90 30.90 400
14th Jul 2025 (Mon) 31.34 31.36 31.32 31.32 100
11th Jul 2025 (Fri) 31.29 31.29 31.17 31.17 1,496
10th Jul 2025 (Thu) 31.54 31.76 31.48 31.52 2,471
9th Jul 2025 (Wed) 31.42 31.74 31.42 31.63 300
8th Jul 2025 (Tue) 31.34 31.41 31.34 31.38 1,166
7th Jul 2025 (Mon) 31.37 31.41 31.36 31.38 700
4th Jul 2025 (Fri) 31.60 31.65 31.60 31.63 900
3rd Jul 2025 (Thu) 31.60 31.65 31.60 31.63 900
2nd Jul 2025 (Wed) 31.33 31.33 31.14 31.32 949
1st Jul 2025 (Tue) 31.06 31.29 31.06 31.23 1,159
30th Jun 2025 (Mon) 31.12 31.20 31.12 31.18 5,074
27th Jun 2025 (Fri) 31.30 31.30 31.17 31.18 235
26th Jun 2025 (Thu) 31.08 31.09 31.08 31.11 792
25th Jun 2025 (Wed) 30.90 30.90 30.87 30.88 153
24th Jun 2025 (Tue) 31.11 31.16 31.11 31.16 133
23rd Jun 2025 (Mon) 30.64 30.80 30.64 30.80 861
See more Congress Smid G price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered