Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Large (CSM.US) Share Price

Price $85.41 on 22-05-2026 at 15:35:11
Change $0.49 0.58%
Buy $85.49
Sell $85.44
Last Trade: Sell 1.00 at $85.33
Day's Volume: 101
Last Close: $84.92
Open: $85.41
ISIN: US74347R2489
Day's Range $85.41 - $85.41
52wk Range: $65.75 - $85.41
Market Capitalisation: $N/A
VWAP: $85.40921
Shares in Issue: N/A

Proshares Large (CSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $85.33 Automatic Execution
09:30:00 - 22-May-26
See more Proshares Large trades

Proshares Large (CSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 85.09 85.09 85.09 84.92 122
20th May 2026 (Wed) 83.83 84.6965 83.83 84.6965 42
19th May 2026 (Tue) 83.83 83.89 83.83 83.88 219
18th May 2026 (Mon) 84.39 84.39 84.39 84.33 638
15th May 2026 (Fri) 84.27 84.701 84.27 84.41 311
14th May 2026 (Thu) 85.13 85.13 85.13 85.36 465
13th May 2026 (Wed) 84.21 84.48 84.21 84.7563 460
12th May 2026 (Tue) 84.16 84.16 84.08 84.53 421
11th May 2026 (Mon) 84.74 84.74 84.45 84.66 742
8th May 2026 (Fri) 84.48 84.52 84.48 84.60 789
7th May 2026 (Thu) 84.50 84.50 84.50 83.9909 912
6th May 2026 (Wed) 84.22 84.22 84.22 84.22 207
5th May 2026 (Tue) 83.15 83.15 83.14 83.1347 1,850
4th May 2026 (Mon) 82.47 82.47 82.47 82.30 137
1st May 2026 (Fri) 82.93 82.93 82.93 82.7317 136
30th Apr 2026 (Thu) 82.52 82.53 82.52 82.5352 787
29th Apr 2026 (Wed) 81.70 81.70 81.63 81.69 622
28th Apr 2026 (Tue) 81.95 81.95 81.9033 81.9033 76
27th Apr 2026 (Mon) 81.95 82.05 81.95 82.1232 312
24th Apr 2026 (Fri) 81.27 81.53 81.27 81.8254 437
23rd Apr 2026 (Thu) 80.941 81.11 80.941 81.209 2,522
22nd Apr 2026 (Wed) 81.67 81.67 81.52 81.7311 406
See more Proshares Large price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered