| Price | $86.22 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.27 0.31% |
| Buy | $87.07 |
| Sell | $33.97 |
| Last Trade: | Buy 244.00 at $86.22 |
| Day's Volume: | 10,140 |
| Last Close: | $86.5452 |
| Open: | $86.21 |
| ISIN: | US74347R2489 |
| Day's Range | $86.21 - $86.22 |
| 52wk Range: | $70.49 - $87.327 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.21694 |
| Shares in Issue: | N/A |
Proshares Large (CSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 244 | $86.22 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 474 | $86.22 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 500 | $86.22 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 323 | $86.22 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1,400 | $86.22 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 1,400 | $86.22 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 1,400 | $86.22 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 17 | $86.22 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 1,400 | $86.22 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 38 | $86.22 | Automatic Execution |
10:51:28 - 10-Jul-26 |
