| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 85.09 | 85.09 | 85.09 | 84.92 | 122 |
| 20th May 2026 (Wed) | 83.83 | 84.6965 | 83.83 | 84.6965 | 42 |
| 19th May 2026 (Tue) | 83.83 | 83.89 | 83.83 | 83.88 | 219 |
| 18th May 2026 (Mon) | 84.39 | 84.39 | 84.39 | 84.33 | 638 |
| 15th May 2026 (Fri) | 84.27 | 84.701 | 84.27 | 84.41 | 311 |
| 14th May 2026 (Thu) | 85.13 | 85.13 | 85.13 | 85.36 | 465 |
| 13th May 2026 (Wed) | 84.21 | 84.48 | 84.21 | 84.7563 | 460 |
| 12th May 2026 (Tue) | 84.16 | 84.16 | 84.08 | 84.53 | 421 |
| 11th May 2026 (Mon) | 84.74 | 84.74 | 84.45 | 84.66 | 742 |
| 8th May 2026 (Fri) | 84.48 | 84.52 | 84.48 | 84.60 | 789 |
| 7th May 2026 (Thu) | 84.50 | 84.50 | 84.50 | 83.9909 | 912 |
| 6th May 2026 (Wed) | 84.22 | 84.22 | 84.22 | 84.22 | 207 |
| 5th May 2026 (Tue) | 83.15 | 83.15 | 83.14 | 83.1347 | 1,850 |
| 4th May 2026 (Mon) | 82.47 | 82.47 | 82.47 | 82.30 | 137 |
| 1st May 2026 (Fri) | 82.93 | 82.93 | 82.93 | 82.7317 | 136 |
| 30th Apr 2026 (Thu) | 82.52 | 82.53 | 82.52 | 82.5352 | 787 |
| 29th Apr 2026 (Wed) | 81.70 | 81.70 | 81.63 | 81.69 | 622 |
| 28th Apr 2026 (Tue) | 81.95 | 81.95 | 81.9033 | 81.9033 | 76 |
| 27th Apr 2026 (Mon) | 81.95 | 82.05 | 81.95 | 82.1232 | 312 |
| 24th Apr 2026 (Fri) | 81.27 | 81.53 | 81.27 | 81.8254 | 437 |
| 23rd Apr 2026 (Thu) | 80.941 | 81.11 | 80.941 | 81.209 | 2,522 |
| 22nd Apr 2026 (Wed) | 81.67 | 81.67 | 81.52 | 81.7311 | 406 |
| 21st Apr 2026 (Tue) | 81.92 | 81.92 | 81.50 | 81.1021 | 279 |
| 20th Apr 2026 (Mon) | 81.56 | 81.56 | 81.56 | 81.6006 | 182 |
| 17th Apr 2026 (Fri) | 80.31 | 81.8488 | 80.31 | 81.8488 | 128 |
| 16th Apr 2026 (Thu) | 80.31 | 80.75 | 80.31 | 80.75 | 3 |
| 15th Apr 2026 (Wed) | 80.31 | 80.64 | 80.31 | 80.64 | 693 |
| 14th Apr 2026 (Tue) | 79.72 | 79.99 | 79.72 | 80.0755 | 2,137 |
| 13th Apr 2026 (Mon) | 78.11 | 78.60 | 78.11 | 79.1152 | 356 |
| 10th Apr 2026 (Fri) | 78.74 | 78.74 | 78.66 | 78.3092 | 742 |
| 9th Apr 2026 (Thu) | 77.95 | 77.95 | 77.95 | 78.49 | 142 |
| 8th Apr 2026 (Wed) | 78.05 | 78.10 | 78.05 | 77.9698 | 7,147 |
| 7th Apr 2026 (Tue) | 75.55 | 75.57 | 75.55 | 76.14 | 3,684 |
| 6th Apr 2026 (Mon) | 76.09 | 76.09 | 76.07 | 76.1072 | 1,091 |
| 3rd Apr 2026 (Fri) | 75.68 | 75.68 | 75.61 | 75.8221 | 3,180 |
| 2nd Apr 2026 (Thu) | 75.68 | 75.68 | 75.61 | 75.8221 | 3,180 |
| 1st Apr 2026 (Wed) | 73.87 | 75.71 | 73.87 | 75.71 | 92 |
| 31st Mar 2026 (Tue) | 73.87 | 74.71 | 73.87 | 74.82 | 640 |
| 30th Mar 2026 (Mon) | 73.55 | 73.55 | 73.16 | 73.0269 | 425 |
| 27th Mar 2026 (Fri) | 74.01 | 74.01 | 73.36 | 73.2818 | 369 |
| 26th Mar 2026 (Thu) | 75.16 | 75.16 | 74.28 | 74.28 | 101 |
| 25th Mar 2026 (Wed) | 75.10 | 75.6211 | 75.10 | 75.6211 | 14 |
| 24th Mar 2026 (Tue) | 75.10 | 75.38 | 75.10 | 75.28 | 897 |
| 23rd Mar 2026 (Mon) | 75.95 | 76.211 | 75.95 | 75.59 | 2,101 |