| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.21 | 86.22 | 86.21 | 86.5452 | 10,140 |
| 9th Jul 2026 (Thu) | 85.59 | 85.59 | 85.59 | 85.955 | 1,298 |
| 8th Jul 2026 (Wed) | 85.37 | 85.37 | 85.37 | 85.3534 | 122 |
| 7th Jul 2026 (Tue) | 86.19 | 86.19 | 86.19 | 85.6935 | 394 |
| 6th Jul 2026 (Mon) | 85.67 | 85.67 | 85.67 | 86.0096 | 342 |
| 3rd Jul 2026 (Fri) | 85.78 | 85.78 | 85.31 | 85.31 | 0 |
| 2nd Jul 2026 (Thu) | 85.78 | 85.78 | 85.78 | 85.31 | 150 |
| 1st Jul 2026 (Wed) | 84.73 | 85.1742 | 84.73 | 85.1742 | 4 |
| 30th Jun 2026 (Tue) | 84.73 | 85.189 | 84.73 | 85.2153 | 411 |
| 29th Jun 2026 (Mon) | 84.18 | 84.18 | 84.18 | 84.52 | 768 |
| 26th Jun 2026 (Fri) | 84.14 | 84.14 | 83.9753 | 83.9753 | 114 |
| 25th Jun 2026 (Thu) | 84.14 | 84.14 | 83.96 | 83.7225 | 390 |
| 24th Jun 2026 (Wed) | 83.95 | 84.55 | 83.95 | 84.08 | 1,914 |
| 23rd Jun 2026 (Tue) | 84.27 | 84.27 | 84.27 | 84.2957 | 4,011 |
| 22nd Jun 2026 (Mon) | 85.78 | 85.78 | 85.78 | 85.3215 | 901 |
| 19th Jun 2026 (Fri) | 85.80 | 85.80 | 85.69 | 85.7276 | 4,215 |
| 18th Jun 2026 (Thu) | 85.80 | 85.80 | 85.69 | 85.7276 | 4,215 |
| 17th Jun 2026 (Wed) | 85.96 | 85.99 | 84.88 | 84.93 | 1,203 |
| 16th Jun 2026 (Tue) | 86.38 | 86.38 | 86.38 | 86.1196 | 354 |
| 15th Jun 2026 (Mon) | 86.63 | 86.75 | 86.56 | 86.3644 | 2,359 |
| 12th Jun 2026 (Fri) | 83.20 | 85.088 | 83.20 | 85.088 | 137 |
| 11th Jun 2026 (Thu) | 83.20 | 84.15 | 83.20 | 84.5579 | 228 |
| 10th Jun 2026 (Wed) | 84.42 | 84.42 | 83.35 | 83.233 | 3,012 |
| 9th Jun 2026 (Tue) | 85.15 | 85.47 | 85.15 | 84.56 | 229 |
| 8th Jun 2026 (Mon) | 85.12 | 85.27 | 85.12 | 84.784 | 410 |
| 5th Jun 2026 (Fri) | 86.00 | 86.00 | 84.86 | 84.86 | 1,471 |
| 4th Jun 2026 (Thu) | 86.31 | 86.31 | 86.31 | 86.6772 | 164 |
| 3rd Jun 2026 (Wed) | 86.29 | 86.38 | 86.29 | 86.30 | 2,744 |
| 2nd Jun 2026 (Tue) | 87.01 | 87.01 | 87.01 | 87.0288 | 154 |
| 1st Jun 2026 (Mon) | 86.90 | 87.327 | 86.90 | 87.327 | 202 |
| 29th May 2026 (Fri) | 86.90 | 86.90 | 86.90 | 87.0485 | 104 |
| 28th May 2026 (Thu) | 86.571 | 86.761 | 86.571 | 86.7795 | 401 |
| 27th May 2026 (Wed) | 85.41 | 86.2391 | 85.41 | 86.2391 | 338 |
| 26th May 2026 (Tue) | 85.41 | 86.0368 | 85.41 | 86.0368 | 26 |
| 25th May 2026 (Mon) | 85.41 | 85.41 | 85.41 | 85.3887 | 120 |
| 22nd May 2026 (Fri) | 85.41 | 85.41 | 85.41 | 85.3887 | 120 |
| 21st May 2026 (Thu) | 85.09 | 85.09 | 85.09 | 84.92 | 122 |
| 20th May 2026 (Wed) | 83.83 | 84.6965 | 83.83 | 84.6965 | 42 |
| 19th May 2026 (Tue) | 83.83 | 83.89 | 83.83 | 83.88 | 219 |
| 18th May 2026 (Mon) | 84.39 | 84.39 | 84.39 | 84.33 | 638 |
| 15th May 2026 (Fri) | 84.27 | 84.701 | 84.27 | 84.41 | 311 |
| 14th May 2026 (Thu) | 85.13 | 85.13 | 85.13 | 85.36 | 465 |
| 13th May 2026 (Wed) | 84.21 | 84.48 | 84.21 | 84.7563 | 460 |
| 12th May 2026 (Tue) | 84.16 | 84.16 | 84.08 | 84.53 | 421 |
| 11th May 2026 (Mon) | 84.74 | 84.74 | 84.45 | 84.66 | 742 |