| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.201 | 87.201 | 87.201 | 87.0747 | 196 |
| 25th Sep 2026 (Fri) | 87.69 | 87.84 | 87.69 | 87.73 | 225 |
| 24th Sep 2026 (Thu) | 87.34 | 87.35 | 87.34 | 87.335 | 506 |
| 23rd Sep 2026 (Wed) | 88.60 | 88.60 | 87.518 | 87.518 | 329 |
| 22nd Sep 2026 (Tue) | 88.60 | 88.61 | 88.60 | 88.5521 | 424 |
| 21st Sep 2026 (Mon) | 88.66 | 88.66 | 88.66 | 88.6884 | 1,573 |
| 18th Sep 2026 (Fri) | 87.61 | 87.61 | 87.61 | 87.4894 | 501 |
| 17th Sep 2026 (Thu) | 87.59 | 87.59 | 87.59 | 87.58 | 201 |
| 16th Sep 2026 (Wed) | 87.36 | 87.36 | 87.36 | 86.5774 | 176 |
| 15th Sep 2026 (Tue) | 87.12 | 87.12 | 87.12 | 87.1147 | 241 |
| 14th Sep 2026 (Mon) | 87.37 | 87.37 | 87.37 | 87.4416 | 2,046 |
| 11th Sep 2026 (Fri) | 88.05 | 88.05 | 87.97 | 87.9452 | 811 |
| 10th Sep 2026 (Thu) | 87.36 | 87.36 | 87.26 | 87.33 | 2,279 |
| 9th Sep 2026 (Wed) | 88.12 | 88.12 | 87.74 | 87.74 | 681 |
| 8th Sep 2026 (Tue) | 88.59 | 88.59 | 88.59 | 88.363 | 1,687 |
| 7th Sep 2026 (Mon) | 89.12 | 89.12 | 89.12 | 88.9307 | 235 |
| 4th Sep 2026 (Fri) | 89.12 | 89.12 | 89.12 | 88.9307 | 235 |
| 3rd Sep 2026 (Thu) | 88.84 | 89.29 | 88.78 | 89.09 | 703 |
| 2nd Sep 2026 (Wed) | 87.70 | 87.70 | 87.70 | 88.3257 | 313 |
| 1st Sep 2026 (Tue) | 88.17 | 88.17 | 87.7224 | 87.7224 | 88 |
| 31st Aug 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.2784 | 101 |
| 28th Aug 2026 (Fri) | 88.93 | 89.159 | 88.93 | 88.7587 | 918 |
| 27th Aug 2026 (Thu) | 88.98 | 88.98 | 88.98 | 88.9475 | 164 |
| 26th Aug 2026 (Wed) | 88.39 | 88.41 | 88.39 | 88.41 | 351 |
| 25th Aug 2026 (Tue) | 88.39 | 88.39 | 88.29 | 88.29 | 1,164 |
| 24th Aug 2026 (Mon) | 88.37 | 88.37 | 88.37 | 88.2417 | 331 |
| 21st Aug 2026 (Fri) | 88.39 | 88.5969 | 88.39 | 88.5969 | 170 |
| 20th Aug 2026 (Thu) | 88.39 | 88.39 | 88.39 | 88.19 | 564 |
| 19th Aug 2026 (Wed) | 89.12 | 89.12 | 89.12 | 88.9156 | 380 |
| 18th Aug 2026 (Tue) | 89.18 | 89.18 | 88.881 | 88.7966 | 2,802 |
| 17th Aug 2026 (Mon) | 89.82 | 89.82 | 89.82 | 89.527 | 186 |
| 14th Aug 2026 (Fri) | 90.27 | 90.27 | 89.94 | 89.9342 | 497 |
| 13th Aug 2026 (Thu) | 89.69 | 89.981 | 89.69 | 89.9993 | 202 |
| 12th Aug 2026 (Wed) | 89.131 | 89.29 | 89.131 | 89.2248 | 362 |
| 11th Aug 2026 (Tue) | 89.451 | 89.451 | 89.451 | 89.0935 | 295 |
| 10th Aug 2026 (Mon) | 89.58 | 89.58 | 89.461 | 89.4033 | 813 |
| 7th Aug 2026 (Fri) | 89.33 | 89.545 | 89.33 | 89.51 | 253 |
| 6th Aug 2026 (Thu) | 89.46 | 89.46 | 88.8671 | 88.8671 | 110 |
| 5th Aug 2026 (Wed) | 89.46 | 89.46 | 89.20 | 89.0984 | 305 |
| 4th Aug 2026 (Tue) | 87.08 | 89.2354 | 87.08 | 89.2354 | 6 |
| 3rd Aug 2026 (Mon) | 87.08 | 87.75 | 87.08 | 87.7186 | 451 |
| 31st Jul 2026 (Fri) | 85.30 | 86.494 | 85.30 | 86.494 | 104 |
| 30th Jul 2026 (Thu) | 85.30 | 85.83 | 85.30 | 85.83 | 766 |
| 29th Jul 2026 (Wed) | 85.38 | 85.38 | 85.38 | 84.4663 | 238 |