Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Large (CSM.US) Share Price

Price $76.4485 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $87.63
Sell $65.88
Last Trade: -
Day's Volume: 0
Last Close: $76.4485
Open: $76.345
ISIN: US74347R2489
Day's Range $0.00 - $0.00
52wk Range: $65.75 - $76.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Large (CSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Large trades

Proshares Large (CSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 76.345 76.345 76.345 76.4485 239
18th Sep 2025 (Thu) 76.08 76.08 76.04 76.03 1,341
17th Sep 2025 (Wed) 75.68 75.741 75.68 75.6746 536
16th Sep 2025 (Tue) 75.88 75.88 75.8015 75.8015 208
15th Sep 2025 (Mon) 75.88 75.89 75.88 75.9851 976
12th Sep 2025 (Fri) 75.76 75.76 75.76 75.66 1,457
11th Sep 2025 (Thu) 75.54 75.54 75.54 75.8622 202
10th Sep 2025 (Wed) 75.31 75.31 75.31 75.1873 521
9th Sep 2025 (Tue) 74.79 74.79 74.79 75.006 333
8th Sep 2025 (Mon) 74.76 74.76 74.76 74.6995 672
5th Sep 2025 (Fri) 74.06 74.5917 74.06 74.5917 181
4th Sep 2025 (Thu) 74.06 74.7756 74.06 74.7756 206
3rd Sep 2025 (Wed) 74.06 74.06 74.06 74.17 351
2nd Sep 2025 (Tue) 73.68 73.68 73.68 73.68 96
1st Sep 2025 (Mon) 74.381 74.381 74.13 74.13 1,600
29th Aug 2025 (Fri) 74.381 74.381 74.13 74.13 1,600
28th Aug 2025 (Thu) 74.381 74.381 74.381 74.54 281
27th Aug 2025 (Wed) 74.381 74.381 74.381 74.4539 766
26th Aug 2025 (Tue) 73.815 73.98 73.815 74.1375 1,003
25th Aug 2025 (Mon) 72.89 73.91 72.89 73.91 16
22nd Aug 2025 (Fri) 72.89 74.1016 72.89 74.1016 181
See more Proshares Large price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered