Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Large (CSM.US) Share Price

Price $75.61 on 03-04-2026 at 22:47:27
Change $-0.06 -0.08%
Buy $138.89
Sell $29.30
Last Trade: -
Day's Volume: 3,180
Last Close: $75.8221
Open: $75.68
ISIN: US74347R2489
Day's Range $75.61 - $75.68
52wk Range: $55.56 - $80.83
Market Capitalisation: $N/A
VWAP: $75.36736
Shares in Issue: N/A

Proshares Large (CSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Large trades

Proshares Large (CSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.68 75.68 75.61 75.8221 3,180
2nd Apr 2026 (Thu) 75.68 75.68 75.61 75.8221 3,180
1st Apr 2026 (Wed) 73.87 75.71 73.87 75.71 92
31st Mar 2026 (Tue) 73.87 74.71 73.87 74.82 640
30th Mar 2026 (Mon) 73.55 73.55 73.16 73.0269 425
27th Mar 2026 (Fri) 74.01 74.01 73.36 73.2818 369
26th Mar 2026 (Thu) 75.16 75.16 74.28 74.28 101
25th Mar 2026 (Wed) 75.10 75.6211 75.10 75.6211 14
24th Mar 2026 (Tue) 75.10 75.38 75.10 75.28 897
23rd Mar 2026 (Mon) 75.95 76.211 75.95 75.59 2,101
20th Mar 2026 (Fri) 75.72 75.72 74.72 74.72 251
19th Mar 2026 (Thu) 77.39 77.39 75.91 75.91 59
18th Mar 2026 (Wed) 77.39 77.39 76.2879 76.2879 11
17th Mar 2026 (Tue) 77.39 77.39 77.21 77.21 217
16th Mar 2026 (Mon) 77.05 77.05 76.9569 76.9569 89
13th Mar 2026 (Fri) 77.05 77.05 76.09 76.08 1,345
12th Mar 2026 (Thu) 77.05 77.05 76.68 76.68 2,372
11th Mar 2026 (Wed) 77.84 78.02 77.84 77.6361 172
10th Mar 2026 (Tue) 78.21 78.32 77.91 77.91 252
9th Mar 2026 (Mon) 77.08 78.20 77.08 78.20 693
6th Mar 2026 (Fri) 77.50 78.051 77.50 77.96 1,608
See more Proshares Large price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered