| Price | $79.39 on 06-02-2026 at 22:20:08 |
|---|---|
| Change | $1.60 2.05% |
| Buy | $112.76 |
| Sell | $52.15 |
| Last Trade: | Sell 19.00 at $79.84 |
| Day's Volume: | 1,963 |
| Last Close: | $79.8052 |
| Open: | $78.75 |
| ISIN: | US74347R2489 |
| Day's Range | $78.75 - $79.39 |
| 52wk Range: | $65.75 - $80.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.88768 |
| Shares in Issue: | N/A |
Proshares Large (CSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $79.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 17 | $79.555 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 12 | $79.55 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 19 | $79.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 19 | $79.55 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 12 | $79.53 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 24 | $79.56 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 11 | $79.52 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 8 | $79.52 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $79.39 | Automatic Execution |
11:50:57 - 06-Feb-26 |
