| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $417.01 | Ordinary |
16:16:19 - 22-Jul-25 |
| Sell* | 1 | $419.80 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Sell* | 10 | $419.84 | Automatic Execution |
15:55:25 - 22-Jul-25 |
| Sell* | 100 | $419.77 | Automatic Execution |
15:55:25 - 22-Jul-25 |
| Sell* | 30 | $419.69 | Automatic Execution |
15:55:25 - 22-Jul-25 |
| Sell* | 6 | $419.69 | Automatic Execution |
15:55:25 - 22-Jul-25 |
| Sell* | 44 | $419.69 | Automatic Execution |
15:55:25 - 22-Jul-25 |
| Sell* | 56 | $419.655 | Automatic Execution |
15:55:25 - 22-Jul-25 |
| Sell* | 15 | $419.655 | Automatic Execution |
15:55:25 - 22-Jul-25 |
| Buy* | 100 | $419.92 | Automatic Execution |
15:55:25 - 22-Jul-25 |
| Sell* | 58 | $419.655 | Automatic Execution |
15:55:25 - 22-Jul-25 |
| Sell* | 15 | $419.655 | Automatic Execution |
15:55:25 - 22-Jul-25 |
| Buy* | 20 | $420.00 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 10 | $419.99 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Unknown* | 20 | $419.89 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 71 | $419.88 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 13 | $419.88 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 25 | $419.88 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 25 | $419.87 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Buy* | 1 | $419.98 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Buy* | 25 | $419.87 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 4 | $419.88 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 5 | $419.88 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 95 | $419.88 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 5 | $419.88 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 30 | $419.86 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 94 | $419.85 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 5 | $419.79 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 10 | $419.79 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 10 | $419.79 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 4 | $419.82 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 17 | $419.75 | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Buy* | 50 | $419.73 | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Buy* | 100 | $419.73 | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Buy* | 37 | $419.71 | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Buy* | 150 | $419.71 | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Sell* | 1 | $419.69 | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Buy* | 9 | $419.76 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Sell* | 5 | $419.60 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Sell* | 4 | $419.44 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 4 | $419.44 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 24 | $419.44 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Sell* | 1 | $419.39 | Automatic Execution |
15:53:53 - 22-Jul-25 |
| Sell* | 13 | $419.39 | Automatic Execution |
15:53:53 - 22-Jul-25 |
| Sell* | 5 | $419.41 | Automatic Execution |
15:53:53 - 22-Jul-25 |
| Sell* | 5 | $419.41 | Automatic Execution |
15:53:53 - 22-Jul-25 |
| Sell* | 1 | $419.41 | Automatic Execution |
15:53:53 - 22-Jul-25 |
| Sell* | 2 | $419.42 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 9 | $419.42 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 2 | $419.50 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 2 | $419.50 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 14 | $419.52 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Sell* | 37 | $419.53 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Sell* | 4 | $419.50 | Automatic Execution |
15:53:17 - 22-Jul-25 |
| Sell* | 20 | $419.515 | Automatic Execution |
15:53:17 - 22-Jul-25 |
| Sell* | 6 | $419.55 | Automatic Execution |
15:52:54 - 22-Jul-25 |
| Sell* | 26 | $419.51 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 1 | $419.51 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 1 | $419.51 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 1 | $419.51 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 20 | $419.52 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 14 | $419.52 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 1 | $419.52 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 1 | $419.54 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 99 | $419.54 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 1 | $419.55 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 1 | $419.55 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 5 | $419.55 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 5 | $419.55 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 12 | $419.56 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 1 | $419.59 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 20 | $419.75 | Automatic Execution |
15:52:34 - 22-Jul-25 |
| Sell* | 24 | $419.62 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Sell* | 7 | $419.65 | Automatic Execution |
15:52:16 - 22-Jul-25 |
| Sell* | 6 | $419.65 | Automatic Execution |
15:52:16 - 22-Jul-25 |
| Sell* | 24 | $419.67 | Automatic Execution |
15:52:15 - 22-Jul-25 |
| Sell* | 8 | $419.68 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 12 | $419.68 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 5 | $419.68 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 3 | $419.68 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 2 | $419.68 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 9 | $419.69 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 2 | $419.69 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 1 | $419.69 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 10 | $419.69 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 5 | $419.69 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 100 | $419.69 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 5 | $419.69 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 1 | $419.69 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 4 | $419.69 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 24 | $419.76 | Automatic Execution |
15:51:46 - 22-Jul-25 |
| Sell* | 40 | $419.80 | Automatic Execution |
15:51:46 - 22-Jul-25 |
| Sell* | 20 | $419.84 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Sell* | 9 | $419.83 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 70 | $419.80 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 1 | $419.81 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Sell* | 60 | $419.68 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 10 | $419.80 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Sell* | 13 | $419.61 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Sell* | 5 | $419.61 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Buy* | 24 | $419.42 | Automatic Execution |
15:50:31 - 22-Jul-25 |
| Buy* | 1 | $419.42 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Buy* | 1 | $419.42 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Buy* | 5 | $419.42 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Buy* | 2 | $419.42 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Buy* | 1 | $419.42 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Buy* | 2 | $419.42 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Buy* | 30 | $419.37 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Sell* | 25 | $419.27 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Buy* | 2 | $419.42 | Automatic Execution |
15:50:15 - 22-Jul-25 |
| Sell* | 28 | $419.33 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 6 | $419.33 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 80 | $419.33 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 34 | $419.33 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $419.29 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 80 | $419.33 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 19 | $419.29 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $419.33 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 80 | $419.34 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $419.36 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 1 | $419.60 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 4 | $419.60 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 5 | $419.60 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 3 | $419.60 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 2 | $419.60 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 2 | $419.60 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 2 | $419.60 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 2 | $419.60 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 1 | $419.60 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 6 | $419.60 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 3 | $419.60 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 3 | $419.60 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 1 | $419.60 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 2 | $419.60 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 2 | $419.60 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 23 | $419.60 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 20 | $419.51 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Buy* | 24 | $419.45 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Sell* | 42 | $419.45 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Buy* | 5 | $419.55 | Automatic Execution |
15:49:33 - 22-Jul-25 |
| Buy* | 4 | $419.55 | Automatic Execution |
15:49:33 - 22-Jul-25 |
| Buy* | 59 | $419.58 | Automatic Execution |
15:49:33 - 22-Jul-25 |
| Buy* | 29 | $419.29 | Automatic Execution |
15:49:33 - 22-Jul-25 |
| Buy* | 5 | $419.37 | Automatic Execution |
15:49:33 - 22-Jul-25 |
| Buy* | 10 | $419.30 | Automatic Execution |
15:49:33 - 22-Jul-25 |
| Buy* | 42 | $419.29 | Automatic Execution |
15:49:33 - 22-Jul-25 |
| Buy* | 6 | $419.25 | Automatic Execution |
15:49:33 - 22-Jul-25 |
| Buy* | 71 | $419.25 | Automatic Execution |
15:49:33 - 22-Jul-25 |
| Sell* | 10 | $419.03 | Automatic Execution |
15:49:32 - 22-Jul-25 |
| Buy* | 100 | $419.15 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Buy* | 20 | $419.16 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 3 | $419.20 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 3 | $419.20 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 3 | $419.20 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 3 | $419.18 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 29 | $419.18 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 5 | $419.18 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 5 | $419.18 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 5 | $419.18 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 43 | $419.18 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 57 | $419.18 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 43 | $419.20 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 2 | $419.20 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 19 | $419.18 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 100 | $419.18 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 2 | $419.18 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 5 | $419.18 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 100 | $419.18 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 2 | $419.18 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 5 | $419.18 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 5 | $419.18 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 2 | $419.18 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 5 | $419.18 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Buy* | 36 | $419.53 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Buy* | 100 | $419.52 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Buy* | 75 | $419.52 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Buy* | 150 | $419.51 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Buy* | 5 | $419.53 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Buy* | 7 | $419.48 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Buy* | 2 | $419.49 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 6 | $419.48 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Buy* | 1 | $419.48 | Automatic Execution |
15:48:48 - 22-Jul-25 |
| Buy* | 1 | $419.45 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 3 | $419.45 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 20 | $419.44 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 1 | $419.44 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 16 | $419.28 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Buy* | 20 | $419.30 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Buy* | 10 | $419.29 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Buy* | 10 | $419.30 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Buy* | 30 | $419.195 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Sell* | 1 | $419.07 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Sell* | 3 | $419.07 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Sell* | 1 | $419.09 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Sell* | 13 | $419.09 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Sell* | 1 | $419.12 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Sell* | 3 | $419.14 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Sell* | 6 | $419.14 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Sell* | 26 | $419.14 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Sell* | 10 | $419.15 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Sell* | 100 | $419.21 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Sell* | 25 | $419.19 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Sell* | 75 | $419.19 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Buy* | 10 | $419.29 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Buy* | 36 | $419.44 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Buy* | 9 | $419.44 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Buy* | 5 | $419.44 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Buy* | 28 | $419.44 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Sell* | 37 | $419.27 | Automatic Execution |
15:47:33 - 22-Jul-25 |
| Sell* | 37 | $419.27 | Automatic Execution |
15:47:33 - 22-Jul-25 |
| Buy* | 7 | $419.41 | Automatic Execution |
15:47:33 - 22-Jul-25 |
| Buy* | 10 | $419.36 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Buy* | 10 | $419.32 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Buy* | 20 | $419.32 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Buy* | 60 | $419.29 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Buy* | 20 | $419.29 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Buy* | 33 | $419.42 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Buy* | 10 | $419.32 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Buy* | 10 | $419.25 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Buy* | 33 | $419.33 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Sell* | 26 | $417.94 | Automatic Execution |
15:34:27 - 22-Jul-25 |
| Buy* | 1 | $418.13 | Automatic Execution |
15:33:58 - 22-Jul-25 |
| Buy* | 15 | $418.11 | Automatic Execution |
15:33:58 - 22-Jul-25 |
| Buy* | 20 | $417.97 | Automatic Execution |
15:33:53 - 22-Jul-25 |
| Buy* | 1 | $417.97 | Automatic Execution |
15:33:53 - 22-Jul-25 |
| Sell* | 5 | $417.81 | Automatic Execution |
15:33:30 - 22-Jul-25 |
| Sell* | 5 | $417.81 | Automatic Execution |
15:33:30 - 22-Jul-25 |
| Sell* | 5 | $417.81 | Automatic Execution |
15:33:30 - 22-Jul-25 |
| Sell* | 5 | $417.81 | Automatic Execution |
15:33:30 - 22-Jul-25 |
| Sell* | 5 | $417.81 | Automatic Execution |
15:33:30 - 22-Jul-25 |
| Sell* | 5 | $417.81 | Automatic Execution |
15:33:30 - 22-Jul-25 |
| Sell* | 5 | $417.81 | Automatic Execution |
15:33:30 - 22-Jul-25 |
| Sell* | 5 | $417.69 | Automatic Execution |
15:32:49 - 22-Jul-25 |
| Sell* | 5 | $417.69 | Automatic Execution |
15:32:49 - 22-Jul-25 |
| Sell* | 22 | $417.69 | Automatic Execution |
15:32:49 - 22-Jul-25 |
| Sell* | 5 | $417.69 | Automatic Execution |
15:32:49 - 22-Jul-25 |
| Sell* | 5 | $417.69 | Automatic Execution |
15:32:49 - 22-Jul-25 |
| Sell* | 5 | $417.69 | Automatic Execution |
15:32:49 - 22-Jul-25 |
| Sell* | 5 | $417.69 | Automatic Execution |
15:32:49 - 22-Jul-25 |
| Sell* | 1 | $417.73 | Automatic Execution |
15:32:49 - 22-Jul-25 |
| Sell* | 9 | $417.73 | Automatic Execution |
15:32:49 - 22-Jul-25 |
| Sell* | 1 | $417.73 | Automatic Execution |
15:32:49 - 22-Jul-25 |
| Sell* | 13 | $417.75 | Automatic Execution |
15:32:49 - 22-Jul-25 |
| Sell* | 1 | $417.77 | Automatic Execution |
15:32:49 - 22-Jul-25 |
| Sell* | 1 | $417.80 | Automatic Execution |
15:32:49 - 22-Jul-25 |
| Sell* | 1 | $417.80 | Automatic Execution |
15:32:49 - 22-Jul-25 |
| Buy* | 8 | $418.08 | Automatic Execution |
15:32:42 - 22-Jul-25 |
| Buy* | 1 | $418.08 | Automatic Execution |
15:32:42 - 22-Jul-25 |
| Buy* | 21 | $418.01 | Automatic Execution |
15:32:42 - 22-Jul-25 |
| Sell* | 65 | $417.87 | Automatic Execution |
15:31:56 - 22-Jul-25 |
| Sell* | 11 | $417.89 | Automatic Execution |
15:31:56 - 22-Jul-25 |
| Sell* | 9 | $417.89 | Automatic Execution |
15:29:53 - 22-Jul-25 |
| Sell* | 1 | $417.89 | Automatic Execution |
15:29:53 - 22-Jul-25 |
| Sell* | 1 | $417.89 | Automatic Execution |
15:29:53 - 22-Jul-25 |
| Sell* | 8 | $417.89 | Automatic Execution |
15:29:53 - 22-Jul-25 |
| Sell* | 1 | $417.89 | Automatic Execution |
15:29:53 - 22-Jul-25 |
| Sell* | 1 | $417.93 | Automatic Execution |
15:29:50 - 22-Jul-25 |
| Sell* | 2 | $417.94 | Automatic Execution |
15:29:50 - 22-Jul-25 |
| Sell* | 1 | $417.96 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 1 | $417.96 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 17 | $417.96 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 1 | $417.96 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 1 | $418.01 | Automatic Execution |
15:29:48 - 22-Jul-25 |
| Sell* | 32 | $417.97 | Automatic Execution |
15:29:14 - 22-Jul-25 |
| Sell* | 31 | $417.97 | Automatic Execution |
15:28:42 - 22-Jul-25 |
| Sell* | 1 | $417.97 | Automatic Execution |
15:28:42 - 22-Jul-25 |
| Sell* | 49 | $417.97 | Automatic Execution |
15:28:42 - 22-Jul-25 |
| Sell* | 50 | $417.97 | Automatic Execution |
15:28:42 - 22-Jul-25 |
| Sell* | 4 | $418.03 | Automatic Execution |
15:28:38 - 22-Jul-25 |
| Sell* | 45 | $418.03 | Automatic Execution |
15:28:38 - 22-Jul-25 |
| Buy* | 12 | $418.27 | Automatic Execution |
15:28:34 - 22-Jul-25 |
| Buy* | 12 | $418.15 | Automatic Execution |
15:28:07 - 22-Jul-25 |
| Buy* | 10 | $418.04 | Automatic Execution |
15:28:07 - 22-Jul-25 |
| Buy* | 10 | $417.99 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Buy* | 10 | $417.99 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Sell* | 1 | $417.78 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Buy* | 1 | $417.80 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Sell* | 15 | $417.62 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Buy* | 30 | $417.67 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Buy* | 5 | $417.79 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Buy* | 84 | $417.79 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Buy* | 16 | $417.79 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Buy* | 20 | $417.78 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Buy* | 1 | $417.79 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Buy* | 5 | $417.67 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Buy* | 5 | $417.64 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Buy* | 10 | $417.63 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Buy* | 30 | $417.65 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Buy* | 30 | $417.65 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Buy* | 60 | $417.64 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Sell* | 2 | $416.80 | Automatic Execution |
15:16:10 - 22-Jul-25 |
| Buy* | 81 | $418.00 | Automatic Execution |
15:02:39 - 22-Jul-25 |
| Buy* | 3 | $418.35 | Automatic Execution |
15:00:52 - 22-Jul-25 |
| Buy* | 8 | $418.34 | Automatic Execution |
15:00:52 - 22-Jul-25 |
| Buy* | 17 | $418.34 | Automatic Execution |
15:00:52 - 22-Jul-25 |
| Buy* | 25 | $418.33 | Automatic Execution |
15:00:52 - 22-Jul-25 |
| Buy* | 25 | $418.33 | Automatic Execution |
15:00:52 - 22-Jul-25 |
| Buy* | 25 | $418.33 | Automatic Execution |
15:00:52 - 22-Jul-25 |
| Buy* | 25 | $418.33 | Automatic Execution |
15:00:52 - 22-Jul-25 |
| Buy* | 100 | $418.32 | Automatic Execution |
15:00:41 - 22-Jul-25 |
| Buy* | 5 | $418.01 | Automatic Execution |
15:00:36 - 22-Jul-25 |
| Buy* | 12 | $418.01 | Automatic Execution |
15:00:36 - 22-Jul-25 |
| Sell* | 100 | $417.91 | Automatic Execution |
15:00:12 - 22-Jul-25 |
| Buy* | 1 | $418.33 | Automatic Execution |
14:59:47 - 22-Jul-25 |
| Buy* | 5 | $418.21 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Buy* | 108 | $418.20 | Automatic Execution |
14:59:14 - 22-Jul-25 |
| Buy* | 83 | $418.17 | Automatic Execution |
14:59:06 - 22-Jul-25 |
| Buy* | 75 | $418.17 | Automatic Execution |
14:59:06 - 22-Jul-25 |
| Buy* | 45 | $418.13 | Automatic Execution |
14:59:06 - 22-Jul-25 |
| Sell* | 50 | $417.88 | Automatic Execution |
14:59:05 - 22-Jul-25 |
| Buy* | 48 | $417.87 | Automatic Execution |
14:58:52 - 22-Jul-25 |
| Buy* | 10 | $417.87 | Automatic Execution |
14:58:52 - 22-Jul-25 |
| Buy* | 10 | $417.87 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Buy* | 10 | $417.87 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Buy* | 10 | $417.87 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Buy* | 10 | $417.87 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Buy* | 10 | $417.87 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Sell* | 100 | $417.67 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Sell* | 12 | $417.43 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Sell* | 5 | $417.43 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Sell* | 5 | $417.44 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Sell* | 1 | $417.60 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Sell* | 30 | $417.67 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Sell* | 30 | $417.68 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Sell* | 6 | $417.63 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Sell* | 5 | $417.63 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Sell* | 1 | $417.63 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Sell* | 20 | $417.66 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Sell* | 12 | $417.66 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Sell* | 20 | $417.69 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Sell* | 12 | $417.69 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Sell* | 40 | $417.69 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Sell* | 20 | $417.74 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Sell* | 7 | $417.68 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Sell* | 5 | $417.66 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Sell* | 5 | $417.66 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Sell* | 5 | $417.66 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Sell* | 40 | $417.67 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Sell* | 41 | $417.96 | Automatic Execution |
14:58:41 - 22-Jul-25 |
| Sell* | 100 | $417.96 | Automatic Execution |
14:58:41 - 22-Jul-25 |
| Buy* | 100 | $418.11 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Sell* | 51 | $417.68 | Automatic Execution |
14:57:37 - 22-Jul-25 |
| Sell* | 10 | $417.68 | Automatic Execution |
14:57:37 - 22-Jul-25 |
| Buy* | 5 | $418.00 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 3 | $417.84 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Buy* | 5 | $418.08 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 3 | $417.89 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 22 | $417.77 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 1 | $417.79 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 1 | $417.84 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 10 | $417.84 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 1 | $418.03 | Automatic Execution |
14:57:28 - 22-Jul-25 |
| Sell* | 4 | $418.04 | Automatic Execution |
14:57:28 - 22-Jul-25 |
| Sell* | 1 | $418.05 | Automatic Execution |
14:57:28 - 22-Jul-25 |
| Sell* | 100 | $418.07 | Automatic Execution |
14:57:18 - 22-Jul-25 |
| Buy* | 24 | $418.38 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Sell* | 2 | $418.25 | Automatic Execution |
14:54:36 - 22-Jul-25 |
| Buy* | 72 | $418.41 | Automatic Execution |
14:53:56 - 22-Jul-25 |
| Buy* | 1 | $418.50 | Automatic Execution |
14:53:23 - 22-Jul-25 |
| Buy* | 3 | $418.46 | Automatic Execution |
14:53:23 - 22-Jul-25 |
| Buy* | 10 | $418.26 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 10 | $418.26 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 10 | $418.26 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Sell* | 10 | $417.92 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 34 | $417.99 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 1 | $418.02 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 6 | $418.34 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 2 | $418.41 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 3 | $418.34 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 2 | $418.41 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 1 | $418.34 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 2 | $418.34 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 1 | $418.25 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 15 | $418.215 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Sell* | 1 | $418.02 | Automatic Execution |
14:46:08 - 22-Jul-25 |
| Sell* | 70 | $416.85 | Automatic Execution |
14:28:43 - 22-Jul-25 |
| Buy* | 30 | $416.85 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 10 | $416.85 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 5 | $416.86 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 5 | $416.85 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 100 | $416.85 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 5 | $416.86 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 24 | $417.17 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 50 | $417.17 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 5 | $417.18 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 100 | $417.18 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 100 | $417.19 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 2 | $417.19 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 100 | $417.19 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 150 | $417.20 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 30 | $417.20 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 51 | $417.23 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 100 | $417.23 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 100 | $417.24 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 100 | $417.25 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 12 | $417.25 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 100 | $417.29 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 100 | $417.29 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 100 | $417.31 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 45 | $417.32 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 6 | $417.18 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 5 | $417.19 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 20 | $417.19 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 5 | $417.19 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 80 | $417.35 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 20 | $417.37 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 39 | $417.37 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 1 | $417.37 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 1 | $417.48 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Buy* | 1 | $417.83 | Automatic Execution |
14:25:49 - 22-Jul-25 |
| Buy* | 12 | $417.81 | Automatic Execution |
14:25:49 - 22-Jul-25 |
| Sell* | 35 | $417.67 | Automatic Execution |
14:25:05 - 22-Jul-25 |
| Buy* | 2 | $417.52 | Automatic Execution |
14:25:05 - 22-Jul-25 |
| Buy* | 92 | $417.67 | Automatic Execution |
14:25:05 - 22-Jul-25 |
| Buy* | 90 | $417.57 | Automatic Execution |
14:25:05 - 22-Jul-25 |
| Buy* | 41 | $417.42 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 92 | $417.61 | Automatic Execution |
14:22:26 - 22-Jul-25 |
| Buy* | 4 | $417.51 | Automatic Execution |
14:22:24 - 22-Jul-25 |
| Buy* | 15 | $417.39 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Buy* | 10 | $417.42 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Buy* | 10 | $417.42 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Buy* | 10 | $417.42 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Buy* | 10 | $417.42 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Buy* | 10 | $417.42 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Buy* | 10 | $417.42 | Automatic Execution |
14:19:02 - 22-Jul-25 |
| Sell* | 1 | $417.26 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 12 | $417.26 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 1 | $417.26 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 1 | $417.26 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 3 | $417.26 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 4 | $417.27 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 9 | $417.27 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 2 | $417.27 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 1 | $417.27 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Buy* | 5 | $417.57 | Automatic Execution |
14:16:20 - 22-Jul-25 |
| Buy* | 1 | $417.57 | Automatic Execution |
14:16:20 - 22-Jul-25 |
| Sell* | 4 | $417.27 | Automatic Execution |
14:15:43 - 22-Jul-25 |
| Sell* | 4 | $417.27 | Automatic Execution |
14:15:43 - 22-Jul-25 |
| Sell* | 2 | $417.42 | Automatic Execution |
14:05:34 - 22-Jul-25 |
| Buy* | 5 | $417.41 | Automatic Execution |
14:03:06 - 22-Jul-25 |
| Sell* | 5 | $417.21 | Automatic Execution |
14:01:13 - 22-Jul-25 |
| Unknown* | 15 | $417.37 | Automatic Execution |
14:01:13 - 22-Jul-25 |
| Buy* | 2 | $417.37 | Automatic Execution |
14:01:13 - 22-Jul-25 |
| Buy* | 3 | $417.37 | Automatic Execution |
14:01:13 - 22-Jul-25 |
| Buy* | 21 | $417.30 | Automatic Execution |
14:01:13 - 22-Jul-25 |
| Buy* | 3 | $417.29 | Automatic Execution |
14:01:12 - 22-Jul-25 |
| Buy* | 3 | $417.29 | Automatic Execution |
14:01:12 - 22-Jul-25 |
| Sell* | 10 | $417.03 | Automatic Execution |
14:01:12 - 22-Jul-25 |
| Sell* | 10 | $417.03 | Automatic Execution |
14:01:12 - 22-Jul-25 |
| Sell* | 10 | $417.03 | Automatic Execution |
14:01:12 - 22-Jul-25 |
| Buy* | 10 | $417.03 | Automatic Execution |
14:01:12 - 22-Jul-25 |
| Buy* | 10 | $417.03 | Automatic Execution |
14:01:12 - 22-Jul-25 |
| Sell* | 2 | $417.22 | Automatic Execution |
14:01:12 - 22-Jul-25 |
| Buy* | 10 | $417.03 | Automatic Execution |
14:01:10 - 22-Jul-25 |
| Buy* | 1 | $417.03 | Automatic Execution |
14:01:10 - 22-Jul-25 |
| Buy* | 1 | $416.83 | Automatic Execution |
13:59:39 - 22-Jul-25 |
| Sell* | 10 | $416.74 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Buy* | 1 | $417.04 | Automatic Execution |
13:51:28 - 22-Jul-25 |
| Buy* | 2 | $417.30 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 2 | $417.30 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 1 | $417.30 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 1 | $417.17 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 1 | $417.78 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Sell* | 1 | $417.54 | Automatic Execution |
13:31:37 - 22-Jul-25 |
| Sell* | 3 | $417.65 | Automatic Execution |
13:31:36 - 22-Jul-25 |
| Sell* | 75 | $417.65 | Automatic Execution |
13:31:36 - 22-Jul-25 |
| Sell* | 3 | $417.745 | Automatic Execution |
13:30:19 - 22-Jul-25 |
| Sell* | 3 | $417.745 | Automatic Execution |
13:30:19 - 22-Jul-25 |
| Sell* | 75 | $417.69 | Automatic Execution |
13:30:19 - 22-Jul-25 |
| Sell* | 3 | $417.745 | Automatic Execution |
13:30:19 - 22-Jul-25 |
| Buy* | 1 | $418.02 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 1 | $417.99 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Sell* | 3 | $417.82 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 7 | $417.82 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 1 | $417.83 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Buy* | 3 | $417.83 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Buy* | 2 | $417.82 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Buy* | 1 | $417.82 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Sell* | 7 | $417.35 | Automatic Execution |
13:22:19 - 22-Jul-25 |
| Buy* | 5 | $417.58 | Automatic Execution |
13:22:19 - 22-Jul-25 |
| Buy* | 5 | $417.61 | Automatic Execution |
13:22:19 - 22-Jul-25 |
| Sell* | 39 | $417.35 | Automatic Execution |
13:22:19 - 22-Jul-25 |
| Sell* | 40 | $417.35 | Automatic Execution |
13:22:19 - 22-Jul-25 |
| Sell* | 21 | $417.35 | Automatic Execution |
13:22:19 - 22-Jul-25 |
| Sell* | 3 | $417.50 | Automatic Execution |
13:22:19 - 22-Jul-25 |
| Sell* | 100 | $417.54 | Automatic Execution |
13:22:19 - 22-Jul-25 |
| Sell* | 100 | $417.55 | Automatic Execution |
13:22:19 - 22-Jul-25 |
| Sell* | 1 | $417.65 | Automatic Execution |
13:22:19 - 22-Jul-25 |
| Sell* | 44 | $417.65 | Automatic Execution |
13:22:19 - 22-Jul-25 |
| Sell* | 1 | $417.75 | Automatic Execution |
13:22:19 - 22-Jul-25 |
| Sell* | 43 | $417.76 | Automatic Execution |
13:22:19 - 22-Jul-25 |
| Sell* | 2 | $417.77 | Automatic Execution |
13:22:19 - 22-Jul-25 |
| Buy* | 3 | $418.01 | Automatic Execution |
13:22:19 - 22-Jul-25 |
| Buy* | 1 | $418.05 | Automatic Execution |
13:22:19 - 22-Jul-25 |
| Buy* | 100 | $418.29 | Automatic Execution |
13:22:04 - 22-Jul-25 |
| Sell* | 10 | $417.78 | Automatic Execution |
13:20:36 - 22-Jul-25 |
| Sell* | 10 | $417.78 | Automatic Execution |
13:20:36 - 22-Jul-25 |
| Sell* | 10 | $417.78 | Automatic Execution |
13:20:36 - 22-Jul-25 |
| Sell* | 77 | $418.18 | Automatic Execution |
13:18:53 - 22-Jul-25 |
| Sell* | 10 | $417.83 | Automatic Execution |
13:18:53 - 22-Jul-25 |
| Buy* | 10 | $417.49 | Automatic Execution |
13:16:10 - 22-Jul-25 |
| Buy* | 1 | $417.43 | Automatic Execution |
13:16:10 - 22-Jul-25 |
| Sell* | 85 | $416.575 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Sell* | 15 | $416.575 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Sell* | 50 | $415.89 | Automatic Execution |
13:01:29 - 22-Jul-25 |
| Sell* | 3 | $415.87 | Automatic Execution |
13:00:50 - 22-Jul-25 |
| Sell* | 1 | $415.92 | Automatic Execution |
13:00:44 - 22-Jul-25 |
| Sell* | 4 | $415.92 | Automatic Execution |
13:00:44 - 22-Jul-25 |
| Sell* | 4 | $415.92 | Automatic Execution |
13:00:43 - 22-Jul-25 |
| Sell* | 5 | $415.92 | Automatic Execution |
13:00:43 - 22-Jul-25 |
| Sell* | 4 | $415.92 | Automatic Execution |
13:00:43 - 22-Jul-25 |
| Sell* | 9 | $415.92 | Automatic Execution |
13:00:42 - 22-Jul-25 |
| Sell* | 9 | $415.92 | Automatic Execution |
13:00:42 - 22-Jul-25 |
| Sell* | 9 | $415.92 | Automatic Execution |
13:00:40 - 22-Jul-25 |
| Sell* | 8 | $415.92 | Automatic Execution |
13:00:39 - 22-Jul-25 |
| Sell* | 9 | $415.92 | Automatic Execution |
13:00:38 - 22-Jul-25 |
| Sell* | 9 | $415.92 | Automatic Execution |
13:00:37 - 22-Jul-25 |
| Sell* | 10 | $415.92 | Automatic Execution |
13:00:37 - 22-Jul-25 |
| Sell* | 9 | $415.92 | Automatic Execution |
13:00:36 - 22-Jul-25 |
| Sell* | 7 | $415.93 | Automatic Execution |
13:00:34 - 22-Jul-25 |
| Sell* | 9 | $415.93 | Automatic Execution |
13:00:34 - 22-Jul-25 |
| Sell* | 9 | $415.93 | Automatic Execution |
13:00:33 - 22-Jul-25 |
| Sell* | 10 | $415.93 | Automatic Execution |
13:00:33 - 22-Jul-25 |
| Sell* | 10 | $415.93 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Sell* | 59 | $416.09 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Sell* | 3 | $416.09 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Sell* | 86 | $416.35 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Buy* | 10 | $416.335 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Buy* | 10 | $416.335 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Buy* | 10 | $416.335 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Buy* | 10 | $416.335 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Buy* | 10 | $416.335 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Sell* | 15 | $415.72 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Sell* | 100 | $415.72 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Sell* | 12 | $415.73 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Sell* | 1 | $415.73 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Sell* | 11 | $415.73 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Sell* | 9 | $415.73 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Sell* | 100 | $415.73 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Sell* | 24 | $415.74 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Sell* | 5 | $415.83 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Sell* | 6 | $416.26 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Sell* | 1 | $416.42 | Automatic Execution |
12:59:49 - 22-Jul-25 |
| Buy* | 6 | $416.84 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 1 | $416.94 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 2 | $416.84 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Sell* | 1 | $416.82 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 4 | $416.82 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 2 | $416.82 | Automatic Execution |
12:57:33 - 22-Jul-25 |
| Buy* | 2 | $415.99 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 3 | $415.99 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 1 | $415.96 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 1 | $415.91 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 1 | $415.91 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 13 | $415.90 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 87 | $415.90 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Sell* | 60 | $415.56 | Automatic Execution |
12:49:11 - 22-Jul-25 |
| Sell* | 20 | $415.57 | Automatic Execution |
12:49:11 - 22-Jul-25 |
| Sell* | 40 | $415.55 | Automatic Execution |
12:49:11 - 22-Jul-25 |
| Sell* | 10 | $415.59 | Automatic Execution |
12:49:08 - 22-Jul-25 |
| Buy* | 10 | $415.56 | Automatic Execution |
12:49:08 - 22-Jul-25 |
| Buy* | 74 | $415.45 | Automatic Execution |
12:47:58 - 22-Jul-25 |
| Buy* | 79 | $415.50 | Automatic Execution |
12:47:33 - 22-Jul-25 |
| Buy* | 21 | $415.50 | Automatic Execution |
12:47:33 - 22-Jul-25 |
| Buy* | 39 | $415.50 | Automatic Execution |
12:47:33 - 22-Jul-25 |
| Buy* | 61 | $415.50 | Automatic Execution |
12:47:33 - 22-Jul-25 |
| Buy* | 1 | $415.52 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 92 | $415.50 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 100 | $415.50 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 100 | $415.50 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 100 | $415.50 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 100 | $415.50 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 20 | $415.50 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 39 | $415.50 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 29 | $415.50 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 80 | $415.50 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 20 | $415.50 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 100 | $415.50 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 20 | $415.50 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 80 | $415.36 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 20 | $415.36 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 1 | $415.37 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 1 | $415.36 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 100 | $415.34 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 1 | $415.29 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 1 | $415.22 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 46 | $414.54 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Buy* | 54 | $414.54 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Buy* | 46 | $414.56 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Buy* | 74 | $414.60 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Buy* | 100 | $414.62 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 100 | $414.60 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 18 | $414.60 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 19 | $414.60 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 11 | $414.60 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 52 | $414.60 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 100 | $414.59 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 126 | $414.60 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 1 | $414.60 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 26 | $414.60 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 100 | $414.60 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 55 | $414.61 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 40 | $414.61 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 30 | $414.65 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 1 | $414.73 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 10 | $414.80 | Automatic Execution |
12:29:03 - 22-Jul-25 |
| Sell* | 5 | $414.62 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 75 | $414.65 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 45 | $414.68 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 1 | $414.73 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 200 | $414.84 | Automatic Execution |
12:27:48 - 22-Jul-25 |
| Buy* | 1 | $414.78 | Automatic Execution |
12:27:48 - 22-Jul-25 |
| Buy* | 2 | $414.78 | Automatic Execution |
12:27:48 - 22-Jul-25 |
| Buy* | 2 | $414.78 | Automatic Execution |
12:27:48 - 22-Jul-25 |
| Buy* | 1 | $414.78 | Automatic Execution |
12:27:48 - 22-Jul-25 |
| Buy* | 15 | $414.78 | Automatic Execution |
12:27:48 - 22-Jul-25 |
| Buy* | 2 | $414.78 | Automatic Execution |
12:27:48 - 22-Jul-25 |
| Buy* | 4 | $414.78 | Automatic Execution |
12:27:48 - 22-Jul-25 |
| Sell* | 2 | $414.65 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Buy* | 10 | $414.58 | Automatic Execution |
12:24:07 - 22-Jul-25 |
| Sell* | 1 | $414.50 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 1 | $414.50 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Buy* | 1 | $415.17 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 1 | $415.17 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 1 | $415.17 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 2 | $415.17 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Sell* | 1 | $414.71 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Sell* | 1 | $414.71 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Sell* | 1 | $414.71 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Sell* | 2 | $414.71 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Sell* | 1 | $414.71 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Buy* | 6 | $415.02 | Automatic Execution |
12:19:58 - 22-Jul-25 |
| Buy* | 4 | $415.09 | Automatic Execution |
12:19:00 - 22-Jul-25 |
| Buy* | 1 | $414.95 | Automatic Execution |
12:19:00 - 22-Jul-25 |
| Buy* | 6 | $414.94 | Automatic Execution |
12:19:00 - 22-Jul-25 |
| Sell* | 3 | $414.71 | Automatic Execution |
12:19:00 - 22-Jul-25 |
| Sell* | 2 | $414.71 | Automatic Execution |
12:19:00 - 22-Jul-25 |
| Sell* | 1 | $414.71 | Automatic Execution |
12:19:00 - 22-Jul-25 |
| Sell* | 2 | $414.71 | Automatic Execution |
12:19:00 - 22-Jul-25 |
| Buy* | 5 | $415.00 | Automatic Execution |
12:19:00 - 22-Jul-25 |
| Buy* | 6 | $415.03 | Automatic Execution |
12:19:00 - 22-Jul-25 |
| Sell* | 10 | $414.85 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Sell* | 8 | $414.78 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Buy* | 2 | $415.00 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Buy* | 2 | $415.00 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Buy* | 5 | $415.46 | Automatic Execution |
11:58:17 - 22-Jul-25 |
| Buy* | 15 | $415.44 | Automatic Execution |
11:58:17 - 22-Jul-25 |
| Buy* | 20 | $415.31 | Automatic Execution |
11:58:17 - 22-Jul-25 |
| Buy* | 40 | $415.30 | Automatic Execution |
11:58:17 - 22-Jul-25 |
| Buy* | 20 | $415.23 | Automatic Execution |
11:58:17 - 22-Jul-25 |
| Buy* | 1 | $415.21 | Automatic Execution |
11:58:17 - 22-Jul-25 |
| Buy* | 1 | $415.21 | Automatic Execution |
11:58:17 - 22-Jul-25 |
| Buy* | 1 | $415.21 | Automatic Execution |
11:58:17 - 22-Jul-25 |
| Buy* | 5 | $415.20 | Automatic Execution |
11:58:17 - 22-Jul-25 |
| Buy* | 3 | $415.24 | Automatic Execution |
11:58:17 - 22-Jul-25 |
| Buy* | 6 | $415.19 | Automatic Execution |
11:58:17 - 22-Jul-25 |
| Buy* | 5 | $415.18 | Automatic Execution |
11:58:17 - 22-Jul-25 |
| Buy* | 1 | $415.18 | Automatic Execution |
11:58:17 - 22-Jul-25 |
| Buy* | 1 | $414.96 | Automatic Execution |
11:58:17 - 22-Jul-25 |
| Buy* | 1 | $414.94 | Automatic Execution |
11:58:15 - 22-Jul-25 |
| Buy* | 5 | $414.94 | Automatic Execution |
11:58:15 - 22-Jul-25 |
| Buy* | 1 | $414.93 | Automatic Execution |
11:58:15 - 22-Jul-25 |
| Buy* | 6 | $414.93 | Automatic Execution |
11:58:12 - 22-Jul-25 |
| Buy* | 6 | $414.93 | Automatic Execution |
11:58:09 - 22-Jul-25 |
| Buy* | 6 | $414.93 | Automatic Execution |
11:58:06 - 22-Jul-25 |
| Buy* | 6 | $414.93 | Automatic Execution |
11:58:02 - 22-Jul-25 |
| Buy* | 6 | $414.93 | Automatic Execution |
11:58:00 - 22-Jul-25 |
| Buy* | 6 | $414.93 | Automatic Execution |
11:57:55 - 22-Jul-25 |
| Buy* | 6 | $414.93 | Automatic Execution |
11:57:54 - 22-Jul-25 |
| Buy* | 6 | $414.93 | Automatic Execution |
11:57:48 - 22-Jul-25 |
| Buy* | 6 | $414.93 | Automatic Execution |
11:57:47 - 22-Jul-25 |
| Buy* | 6 | $414.93 | Automatic Execution |
11:57:42 - 22-Jul-25 |
| Buy* | 6 | $414.93 | Automatic Execution |
11:57:41 - 22-Jul-25 |
| Buy* | 6 | $414.93 | Automatic Execution |
11:57:41 - 22-Jul-25 |
| Buy* | 6 | $414.93 | Automatic Execution |
11:57:35 - 22-Jul-25 |
| Buy* | 6 | $414.93 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 1 | $414.93 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 6 | $414.93 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 2 | $414.93 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 2 | $414.93 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 1 | $414.93 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 2 | $414.93 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 1 | $414.93 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 1 | $414.92 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 3 | $414.92 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 1 | $414.88 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 1 | $414.81 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 10 | $414.60 | Automatic Execution |
11:56:55 - 22-Jul-25 |
| Buy* | 10 | $414.60 | Automatic Execution |
11:56:55 - 22-Jul-25 |
| Sell* | 1 | $414.39 | Automatic Execution |
11:54:15 - 22-Jul-25 |
| Sell* | 1 | $414.39 | Automatic Execution |
11:54:15 - 22-Jul-25 |
| Buy* | 1 | $414.75 | Automatic Execution |
11:51:44 - 22-Jul-25 |
| Buy* | 25 | $413.145 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 10 | $413.145 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 45 | $413.145 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 10 | $413.145 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 10 | $412.81 | Automatic Execution |
11:24:09 - 22-Jul-25 |
| Buy* | 1 | $413.03 | Automatic Execution |
11:24:09 - 22-Jul-25 |
| Buy* | 2 | $413.03 | Automatic Execution |
11:24:09 - 22-Jul-25 |
| Buy* | 2 | $412.59 | Automatic Execution |
11:24:04 - 22-Jul-25 |
| Buy* | 2 | $412.59 | Automatic Execution |
11:24:04 - 22-Jul-25 |
| Buy* | 1 | $412.59 | Automatic Execution |
11:24:04 - 22-Jul-25 |
| Sell* | 100 | $412.54 | Automatic Execution |
11:23:50 - 22-Jul-25 |
| Sell* | 4 | $412.82 | Automatic Execution |
11:23:47 - 22-Jul-25 |
| Sell* | 5 | $412.82 | Automatic Execution |
11:23:47 - 22-Jul-25 |
| Sell* | 4 | $412.82 | Automatic Execution |
11:23:47 - 22-Jul-25 |
| Sell* | 1 | $412.82 | Automatic Execution |
11:23:47 - 22-Jul-25 |
| Sell* | 4 | $412.82 | Automatic Execution |
11:23:47 - 22-Jul-25 |
| Buy* | 100 | $413.03 | Automatic Execution |
11:23:40 - 22-Jul-25 |
| Sell* | 93 | $413.07 | Automatic Execution |
11:23:40 - 22-Jul-25 |
| Sell* | 6 | $413.08 | Automatic Execution |
11:23:35 - 22-Jul-25 |
| Sell* | 27 | $413.08 | Automatic Execution |
11:23:34 - 22-Jul-25 |
| Sell* | 10 | $413.08 | Automatic Execution |
11:23:34 - 22-Jul-25 |
| Sell* | 18 | $413.08 | Automatic Execution |
11:23:34 - 22-Jul-25 |
| Sell* | 15 | $413.14 | Automatic Execution |
11:23:34 - 22-Jul-25 |
| Sell* | 7 | $413.07 | Automatic Execution |
11:23:34 - 22-Jul-25 |
| Sell* | 85 | $413.14 | Automatic Execution |
11:23:34 - 22-Jul-25 |
| Sell* | 2 | $413.19 | Automatic Execution |
11:23:34 - 22-Jul-25 |
| Sell* | 2 | $413.20 | Automatic Execution |
11:23:00 - 22-Jul-25 |
| Sell* | 16 | $413.30 | Automatic Execution |
11:22:59 - 22-Jul-25 |
| Sell* | 14 | $413.30 | Automatic Execution |
11:22:59 - 22-Jul-25 |
| Buy* | 50 | $413.59 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Buy* | 10 | $413.59 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Buy* | 10 | $413.59 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Buy* | 10 | $413.59 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Buy* | 10 | $413.59 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Buy* | 10 | $413.59 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Buy* | 10 | $413.55 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Buy* | 5 | $413.52 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 4 | $413.20 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 16 | $413.20 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Buy* | 5 | $413.42 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 20 | $413.22 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 20 | $413.28 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 43 | $413.25 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Buy* | 5 | $413.42 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 100 | $413.19 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 20 | $413.20 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 16 | $413.20 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 20 | $413.25 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 100 | $413.28 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 1 | $413.32 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 1 | $413.42 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 8 | $413.49 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Buy* | 6 | $413.705 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Buy* | 5 | $413.74 | Automatic Execution |
11:22:22 - 22-Jul-25 |
| Sell* | 1 | $413.39 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Sell* | 1 | $413.43 | Automatic Execution |
11:21:29 - 22-Jul-25 |
| Buy* | 4 | $413.74 | Automatic Execution |
11:21:18 - 22-Jul-25 |
| Sell* | 1 | $413.52 | Automatic Execution |
11:21:09 - 22-Jul-25 |
| Buy* | 72 | $413.94 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Buy* | 72 | $413.94 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Buy* | 25 | $413.96 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Buy* | 24 | $413.95 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Buy* | 1 | $413.73 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Buy* | 1 | $413.70 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Buy* | 3 | $413.59 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Buy* | 7 | $413.58 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Buy* | 20 | $413.58 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:58 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:58 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:58 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:58 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:58 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:58 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:58 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:58 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:58 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:58 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:58 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:58 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 2 | $413.58 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 10 | $413.58 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 20 | $413.58 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:54 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:54 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:54 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:54 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:54 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:54 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 1 | $413.59 | Automatic Execution |
11:19:36 - 22-Jul-25 |
| Buy* | 3 | $413.58 | Automatic Execution |
11:19:36 - 22-Jul-25 |
| Buy* | 3 | $413.39 | Automatic Execution |
11:18:08 - 22-Jul-25 |
| Buy* | 3 | $413.55 | Automatic Execution |
11:15:40 - 22-Jul-25 |
| Sell* | 10 | $410.68 | Automatic Execution |
10:52:34 - 22-Jul-25 |
| Sell* | 1 | $410.69 | Automatic Execution |
10:52:34 - 22-Jul-25 |
| Sell* | 1 | $410.69 | Automatic Execution |
10:52:34 - 22-Jul-25 |
| Sell* | 4 | $410.87 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 11 | $411.02 | Automatic Execution |
10:52:26 - 22-Jul-25 |
| Buy* | 4 | $411.44 | Automatic Execution |
10:51:47 - 22-Jul-25 |
| Buy* | 1 | $411.55 | Automatic Execution |
10:50:07 - 22-Jul-25 |
| Sell* | 10 | $410.89 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Sell* | 1 | $410.06 | Automatic Execution |
10:47:47 - 22-Jul-25 |
| Buy* | 5 | $409.34 | Automatic Execution |
10:18:14 - 22-Jul-25 |
| Buy* | 5 | $409.34 | Automatic Execution |
10:18:14 - 22-Jul-25 |
| Buy* | 5 | $409.11 | Automatic Execution |
10:18:14 - 22-Jul-25 |
| Buy* | 6 | $408.76 | Automatic Execution |
10:18:14 - 22-Jul-25 |
| Sell* | 185 | $407.675 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Sell* | 15 | $407.675 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Sell* | 100 | $407.68 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Sell* | 25 | $407.75 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Sell* | 75 | $407.79 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Sell* | 100 | $407.84 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 100 | $408.02 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Sell* | 100 | $408.02 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 80 | $408.46 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 20 | $408.46 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 10 | $408.18 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 10 | $408.18 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 10 | $408.18 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 10 | $408.18 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 10 | $408.28 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 5 | $408.27 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 1 | $407.85 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 1 | $407.79 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 1 | $407.79 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 1 | $407.79 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 1 | $407.79 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 10 | $407.72 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 1 | $407.79 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Sell* | 97 | $407.425 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 7 | $407.425 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 25 | $407.425 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 41 | $407.425 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 5 | $407.425 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 1 | $407.425 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 73 | $408.06 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 1 | $407.425 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Buy* | 1 | $407.425 | Automatic Execution |
10:16:43 - 22-Jul-25 |
| Sell* | 10 | $407.91 | Automatic Execution |
09:50:13 - 22-Jul-25 |
| Sell* | 10 | $407.91 | Automatic Execution |
09:50:13 - 22-Jul-25 |
| Buy* | 1 | $408.21 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Buy* | 77 | $403.49 | Ordinary |
06:04:21 - 22-Jul-25 |