| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $330.39 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 2 | $330.39 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 13 | $330.39 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 1 | $330.36 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 2 | $330.39 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 2 | $330.36 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 40 | $330.36 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 10 | $330.31 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 9 | $330.31 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 1 | $330.24 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 4 | $330.235 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 5 | $330.235 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 1 | $330.23 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 1 | $330.21 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 16 | $330.19 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 2 | $330.19 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 10 | $330.19 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 19 | $330.19 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 23 | $330.19 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 40 | $330.19 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 3 | $330.19 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 10 | $330.19 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 10 | $330.19 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 25 | $330.19 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 40 | $330.19 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 40 | $330.19 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Buy* | 40 | $330.06 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Sell* | 40 | $329.93 | Automatic Execution |
15:52:22 - 17-Dec-25 |
| Sell* | 73 | $329.98 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 80 | $329.97 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Buy* | 45 | $330.00 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 20 | $329.83 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Sell* | 100 | $329.98 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Sell* | 100 | $329.665 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 1 | $330.01 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 9 | $330.04 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 10 | $330.20 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 10 | $330.20 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 10 | $330.20 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 4 | $330.19 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 4 | $330.19 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 8 | $330.57 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Sell* | 10 | $330.35 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 10 | $330.35 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 10 | $330.35 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 10 | $330.35 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 10 | $330.37 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Sell* | 10 | $330.37 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Buy* | 40 | $330.65 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Buy* | 23 | $330.54 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 40 | $330.86 | Automatic Execution |
15:48:59 - 17-Dec-25 |
| Sell* | 40 | $330.86 | Automatic Execution |
15:48:59 - 17-Dec-25 |
| Sell* | 39 | $330.92 | Automatic Execution |
15:48:57 - 17-Dec-25 |
| Sell* | 2 | $330.99 | Automatic Execution |
15:48:57 - 17-Dec-25 |
| Sell* | 8 | $331.00 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 2 | $331.00 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 4 | $331.00 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 2 | $331.04 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Sell* | 38 | $331.03 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Sell* | 6 | $331.09 | Automatic Execution |
15:48:40 - 17-Dec-25 |
| Sell* | 8 | $331.32 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Sell* | 8 | $331.35 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Sell* | 11 | $331.35 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Buy* | 5 | $331.32 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Buy* | 40 | $331.31 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Buy* | 5 | $331.31 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Buy* | 21 | $331.30 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Buy* | 9 | $331.31 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Buy* | 19 | $331.30 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Buy* | 40 | $331.30 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Buy* | 40 | $331.30 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Buy* | 6 | $331.30 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Buy* | 22 | $331.30 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Buy* | 6 | $331.27 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Buy* | 40 | $331.30 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Buy* | 4 | $331.28 | Automatic Execution |
15:48:13 - 17-Dec-25 |
| Sell* | 1 | $331.19 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Buy* | 50 | $331.21 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 50 | $331.22 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 50 | $331.21 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 40 | $331.24 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Buy* | 40 | $331.24 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Sell* | 4 | $331.22 | Automatic Execution |
15:47:12 - 17-Dec-25 |
| Sell* | 28 | $331.24 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Buy* | 30 | $331.24 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Buy* | 10 | $331.24 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Buy* | 40 | $331.24 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Buy* | 8 | $331.24 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Buy* | 32 | $331.24 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Buy* | 10 | $331.24 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Buy* | 22 | $331.24 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Buy* | 40 | $331.22 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Buy* | 40 | $331.22 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Buy* | 24 | $331.22 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Buy* | 16 | $331.22 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Sell* | 1 | $331.06 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Sell* | 7 | $331.11 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Sell* | 3 | $331.15 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Sell* | 1 | $331.15 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Sell* | 3 | $331.15 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Sell* | 1 | $331.15 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Sell* | 1 | $331.16 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Sell* | 1 | $331.16 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Sell* | 1 | $331.17 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Buy* | 2 | $331.25 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 2 | $331.25 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 1 | $331.27 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Buy* | 1 | $331.27 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Buy* | 1 | $331.27 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Buy* | 1 | $331.27 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Buy* | 1 | $331.27 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Buy* | 2 | $331.24 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Buy* | 1 | $331.27 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Buy* | 1 | $331.27 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Buy* | 2 | $331.24 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Buy* | 2 | $331.24 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Buy* | 1 | $331.235 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Buy* | 2 | $331.24 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Buy* | 2 | $331.235 | Automatic Execution |
15:46:25 - 17-Dec-25 |
| Sell* | 1 | $331.18 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Sell* | 20 | $331.26 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Sell* | 4 | $331.29 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 4 | $331.27 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Buy* | 10 | $331.45 | Automatic Execution |
15:46:20 - 17-Dec-25 |
| Sell* | 1 | $331.48 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 5 | $331.61 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 40 | $331.63 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 1 | $331.63 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 1 | $331.75 | Automatic Execution |
15:23:17 - 17-Dec-25 |
| Unknown* | 10 | $331.78 | Automatic Execution |
15:23:09 - 17-Dec-25 |
| Sell* | 43 | $331.77 | Automatic Execution |
15:23:09 - 17-Dec-25 |
| Sell* | 4 | $331.78 | Automatic Execution |
15:23:09 - 17-Dec-25 |
| Sell* | 3 | $331.78 | Automatic Execution |
15:23:09 - 17-Dec-25 |
| Sell* | 1 | $331.78 | Automatic Execution |
15:23:09 - 17-Dec-25 |
| Sell* | 1 | $331.85 | Automatic Execution |
15:22:50 - 17-Dec-25 |
| Sell* | 1 | $331.90 | Automatic Execution |
15:20:48 - 17-Dec-25 |
| Sell* | 5 | $331.90 | Automatic Execution |
15:20:48 - 17-Dec-25 |
| Sell* | 40 | $331.90 | Automatic Execution |
15:20:48 - 17-Dec-25 |
| Sell* | 1 | $331.90 | Automatic Execution |
15:20:48 - 17-Dec-25 |
| Sell* | 19 | $331.90 | Automatic Execution |
15:20:48 - 17-Dec-25 |
| Sell* | 1 | $331.90 | Automatic Execution |
15:20:48 - 17-Dec-25 |
| Sell* | 2 | $331.90 | Automatic Execution |
15:20:48 - 17-Dec-25 |
| Sell* | 1 | $331.90 | Automatic Execution |
15:20:48 - 17-Dec-25 |
| Sell* | 40 | $331.90 | Automatic Execution |
15:20:48 - 17-Dec-25 |
| Sell* | 2 | $331.90 | Automatic Execution |
15:20:48 - 17-Dec-25 |
| Sell* | 4 | $331.90 | Automatic Execution |
15:20:48 - 17-Dec-25 |
| Sell* | 40 | $331.93 | Automatic Execution |
15:20:48 - 17-Dec-25 |
| Sell* | 24 | $331.93 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 11 | $331.93 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 2 | $331.93 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 2 | $331.93 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 1 | $331.93 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 36 | $331.93 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 4 | $331.93 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 5 | $331.93 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 4 | $331.93 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 9 | $331.96 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 40 | $331.93 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 10 | $332.03 | Automatic Execution |
15:20:18 - 17-Dec-25 |
| Sell* | 10 | $332.02 | Automatic Execution |
15:20:18 - 17-Dec-25 |
| Sell* | 1 | $331.99 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Sell* | 1 | $331.99 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Sell* | 3 | $331.99 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Sell* | 2 | $331.99 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Sell* | 6 | $331.99 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Sell* | 1 | $331.99 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Sell* | 1 | $331.99 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Sell* | 1 | $331.99 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Sell* | 40 | $332.00 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Sell* | 10 | $332.14 | Automatic Execution |
15:20:09 - 17-Dec-25 |
| Sell* | 5 | $332.14 | Automatic Execution |
15:20:09 - 17-Dec-25 |
| Buy* | 15 | $332.305 | Automatic Execution |
15:19:42 - 17-Dec-25 |
| Buy* | 20 | $332.36 | Automatic Execution |
15:19:27 - 17-Dec-25 |
| Sell* | 10 | $332.23 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 4 | $332.26 | Automatic Execution |
15:17:37 - 17-Dec-25 |
| Buy* | 26 | $332.33 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Buy* | 1 | $332.33 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Buy* | 13 | $332.33 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Buy* | 32 | $332.29 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Buy* | 8 | $332.27 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Buy* | 24 | $332.32 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Buy* | 7 | $332.32 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Buy* | 23 | $332.31 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Buy* | 8 | $332.26 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Buy* | 7 | $332.32 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Buy* | 1 | $332.32 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Buy* | 32 | $332.32 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Buy* | 8 | $332.27 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Buy* | 1 | $332.17 | Automatic Execution |
15:17:00 - 17-Dec-25 |
| Sell* | 4 | $332.04 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 13 | $331.63 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 5 | $331.63 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 2 | $331.63 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 21 | $331.63 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 100 | $331.63 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 23 | $331.63 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 40 | $331.63 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 2 | $331.63 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 26 | $331.63 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 12 | $331.63 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 2 | $331.62 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Sell* | 2 | $331.28 | Automatic Execution |
14:55:54 - 17-Dec-25 |
| Sell* | 3 | $331.32 | Automatic Execution |
14:55:54 - 17-Dec-25 |
| Sell* | 2 | $331.30 | Automatic Execution |
14:55:27 - 17-Dec-25 |
| Sell* | 4 | $331.31 | Automatic Execution |
14:55:25 - 17-Dec-25 |
| Buy* | 4 | $331.48 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Buy* | 1 | $331.47 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Buy* | 4 | $331.48 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Buy* | 4 | $331.45 | Automatic Execution |
14:53:38 - 17-Dec-25 |
| Buy* | 10 | $331.40 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 10 | $331.40 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Sell* | 4 | $331.14 | Automatic Execution |
14:52:06 - 17-Dec-25 |
| Sell* | 3 | $331.14 | Automatic Execution |
14:52:06 - 17-Dec-25 |
| Sell* | 7 | $331.16 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Buy* | 1 | $331.31 | Automatic Execution |
14:50:27 - 17-Dec-25 |
| Buy* | 9 | $331.37 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 9 | $331.36 | Automatic Execution |
14:48:23 - 17-Dec-25 |
| Buy* | 13 | $331.34 | Automatic Execution |
14:48:08 - 17-Dec-25 |
| Buy* | 18 | $331.34 | Automatic Execution |
14:48:08 - 17-Dec-25 |
| Buy* | 6 | $331.34 | Automatic Execution |
14:48:08 - 17-Dec-25 |
| Buy* | 13 | $331.34 | Automatic Execution |
14:48:08 - 17-Dec-25 |
| Buy* | 27 | $331.34 | Automatic Execution |
14:48:08 - 17-Dec-25 |
| Buy* | 50 | $331.31 | Automatic Execution |
14:48:08 - 17-Dec-25 |
| Buy* | 21 | $331.34 | Automatic Execution |
14:48:08 - 17-Dec-25 |
| Buy* | 19 | $331.34 | Automatic Execution |
14:48:08 - 17-Dec-25 |
| Buy* | 40 | $331.33 | Automatic Execution |
14:48:08 - 17-Dec-25 |
| Sell* | 3 | $331.22 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 2 | $331.29 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 2 | $331.29 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 1 | $331.29 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 1 | $331.29 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 1 | $331.29 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 3 | $331.29 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 1 | $331.29 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 19 | $331.29 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 5 | $331.29 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 1 | $331.29 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 2 | $331.29 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 1 | $331.29 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 1 | $331.29 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 6 | $331.29 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 34 | $331.29 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 1 | $331.29 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 1 | $331.29 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 1 | $331.29 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 2 | $331.32 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 1 | $331.36 | Automatic Execution |
14:47:27 - 17-Dec-25 |
| Sell* | 3 | $331.43 | Automatic Execution |
14:46:27 - 17-Dec-25 |
| Sell* | 1 | $331.43 | Automatic Execution |
14:46:27 - 17-Dec-25 |
| Sell* | 1 | $331.43 | Automatic Execution |
14:46:27 - 17-Dec-25 |
| Sell* | 1 | $331.43 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 3 | $331.43 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 1 | $331.43 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 1 | $331.43 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 3 | $331.43 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 3 | $331.43 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 3 | $331.43 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 1 | $331.43 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 1 | $331.43 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 40 | $331.43 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 3 | $331.43 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 40 | $331.43 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 1 | $331.38 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 1 | $331.43 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 8 | $331.43 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 1 | $331.43 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 1 | $331.45 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 1 | $331.46 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 1 | $331.46 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 13 | $331.45 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 25 | $331.64 | Automatic Execution |
14:45:40 - 17-Dec-25 |
| Buy* | 10 | $330.94 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Buy* | 10 | $330.94 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Buy* | 10 | $330.96 | Automatic Execution |
14:25:19 - 17-Dec-25 |
| Buy* | 10 | $330.93 | Automatic Execution |
14:25:19 - 17-Dec-25 |
| Buy* | 31 | $331.12 | Automatic Execution |
14:25:13 - 17-Dec-25 |
| Buy* | 6 | $331.12 | Automatic Execution |
14:25:13 - 17-Dec-25 |
| Buy* | 6 | $331.07 | Automatic Execution |
14:25:13 - 17-Dec-25 |
| Buy* | 26 | $330.79 | Automatic Execution |
14:25:06 - 17-Dec-25 |
| Buy* | 1 | $330.79 | Automatic Execution |
14:25:06 - 17-Dec-25 |
| Buy* | 17 | $330.75 | Automatic Execution |
14:25:06 - 17-Dec-25 |
| Buy* | 3 | $330.73 | Automatic Execution |
14:25:06 - 17-Dec-25 |
| Buy* | 2 | $330.74 | Automatic Execution |
14:25:06 - 17-Dec-25 |
| Buy* | 1 | $330.73 | Automatic Execution |
14:25:06 - 17-Dec-25 |
| Buy* | 10 | $330.57 | Automatic Execution |
14:24:24 - 17-Dec-25 |
| Sell* | 3 | $330.49 | Automatic Execution |
14:23:07 - 17-Dec-25 |
| Buy* | 30 | $330.53 | Automatic Execution |
14:23:07 - 17-Dec-25 |
| Buy* | 50 | $330.53 | Automatic Execution |
14:23:07 - 17-Dec-25 |
| Buy* | 1 | $330.69 | Automatic Execution |
14:23:07 - 17-Dec-25 |
| Buy* | 9 | $330.53 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 3 | $330.49 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 7 | $330.49 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 3 | $330.48 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 40 | $330.51 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 7 | $330.49 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 10 | $330.48 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Sell* | 3 | $330.27 | Automatic Execution |
14:22:22 - 17-Dec-25 |
| Sell* | 7 | $330.28 | Automatic Execution |
14:22:22 - 17-Dec-25 |
| Sell* | 3 | $330.28 | Automatic Execution |
14:22:22 - 17-Dec-25 |
| Sell* | 40 | $330.28 | Automatic Execution |
14:22:22 - 17-Dec-25 |
| Sell* | 3 | $330.27 | Automatic Execution |
14:22:22 - 17-Dec-25 |
| Sell* | 9 | $330.33 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Sell* | 11 | $330.33 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Sell* | 10 | $330.39 | Automatic Execution |
14:19:39 - 17-Dec-25 |
| Sell* | 25 | $330.41 | Automatic Execution |
14:19:39 - 17-Dec-25 |
| Sell* | 5 | $330.43 | Automatic Execution |
14:19:39 - 17-Dec-25 |
| Sell* | 40 | $330.46 | Automatic Execution |
14:19:39 - 17-Dec-25 |
| Sell* | 3 | $330.39 | Automatic Execution |
14:19:39 - 17-Dec-25 |
| Buy* | 40 | $330.58 | Automatic Execution |
14:19:39 - 17-Dec-25 |
| Buy* | 1 | $330.58 | Automatic Execution |
14:19:39 - 17-Dec-25 |
| Buy* | 5 | $330.58 | Automatic Execution |
14:19:39 - 17-Dec-25 |
| Buy* | 6 | $330.51 | Automatic Execution |
14:19:39 - 17-Dec-25 |
| Buy* | 36 | $330.36 | Automatic Execution |
14:18:55 - 17-Dec-25 |
| Buy* | 26 | $330.36 | Automatic Execution |
14:18:55 - 17-Dec-25 |
| Buy* | 40 | $330.36 | Automatic Execution |
14:18:55 - 17-Dec-25 |
| Buy* | 7 | $330.13 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 1 | $330.13 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 2 | $330.08 | Automatic Execution |
14:15:35 - 17-Dec-25 |
| Sell* | 2 | $329.26 | Automatic Execution |
13:53:52 - 17-Dec-25 |
| Sell* | 1 | $329.26 | Automatic Execution |
13:53:52 - 17-Dec-25 |
| Sell* | 1 | $329.32 | Automatic Execution |
13:53:27 - 17-Dec-25 |
| Sell* | 9 | $329.36 | Automatic Execution |
13:53:27 - 17-Dec-25 |
| Sell* | 1 | $329.36 | Automatic Execution |
13:53:27 - 17-Dec-25 |
| Sell* | 1 | $329.40 | Automatic Execution |
13:53:27 - 17-Dec-25 |
| Sell* | 10 | $329.46 | Automatic Execution |
13:52:02 - 17-Dec-25 |
| Sell* | 2 | $329.35 | Automatic Execution |
13:51:06 - 17-Dec-25 |
| Sell* | 1 | $329.36 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Sell* | 10 | $329.56 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Sell* | 3 | $329.38 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Sell* | 10 | $329.61 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 14 | $329.70 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 35 | $329.70 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 3 | $329.69 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 10 | $329.50 | Automatic Execution |
13:48:36 - 17-Dec-25 |
| Buy* | 40 | $329.51 | Automatic Execution |
13:48:23 - 17-Dec-25 |
| Buy* | 4 | $329.58 | Automatic Execution |
13:48:22 - 17-Dec-25 |
| Buy* | 24 | $329.47 | Automatic Execution |
13:48:22 - 17-Dec-25 |
| Buy* | 27 | $329.47 | Automatic Execution |
13:48:22 - 17-Dec-25 |
| Buy* | 40 | $329.47 | Automatic Execution |
13:48:22 - 17-Dec-25 |
| Buy* | 1 | $329.35 | Automatic Execution |
13:47:56 - 17-Dec-25 |
| Buy* | 2 | $329.47 | Automatic Execution |
13:47:35 - 17-Dec-25 |
| Buy* | 2 | $329.46 | Automatic Execution |
13:46:29 - 17-Dec-25 |
| Buy* | 40 | $329.48 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 9 | $329.48 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 1 | $328.95 | Automatic Execution |
13:25:50 - 17-Dec-25 |
| Buy* | 9 | $328.95 | Automatic Execution |
13:25:50 - 17-Dec-25 |
| Buy* | 1 | $328.82 | Automatic Execution |
13:25:08 - 17-Dec-25 |
| Buy* | 40 | $328.73 | Automatic Execution |
13:25:06 - 17-Dec-25 |
| Buy* | 2 | $328.72 | Automatic Execution |
13:25:06 - 17-Dec-25 |
| Buy* | 40 | $328.60 | Automatic Execution |
13:24:10 - 17-Dec-25 |
| Buy* | 7 | $328.60 | Automatic Execution |
13:24:10 - 17-Dec-25 |
| Buy* | 9 | $328.60 | Automatic Execution |
13:24:10 - 17-Dec-25 |
| Buy* | 2 | $328.60 | Automatic Execution |
13:24:10 - 17-Dec-25 |
| Buy* | 13 | $328.60 | Automatic Execution |
13:24:10 - 17-Dec-25 |
| Buy* | 10 | $328.60 | Automatic Execution |
13:24:10 - 17-Dec-25 |
| Buy* | 19 | $328.60 | Automatic Execution |
13:24:10 - 17-Dec-25 |
| Buy* | 40 | $328.60 | Automatic Execution |
13:24:10 - 17-Dec-25 |
| Buy* | 4 | $328.60 | Automatic Execution |
13:24:10 - 17-Dec-25 |
| Buy* | 40 | $328.60 | Automatic Execution |
13:24:10 - 17-Dec-25 |
| Sell* | 4 | $328.51 | Automatic Execution |
13:23:51 - 17-Dec-25 |
| Sell* | 5 | $328.47 | Automatic Execution |
13:23:51 - 17-Dec-25 |
| Sell* | 1 | $328.48 | Automatic Execution |
13:23:51 - 17-Dec-25 |
| Sell* | 1 | $328.48 | Automatic Execution |
13:23:51 - 17-Dec-25 |
| Sell* | 8 | $328.52 | Automatic Execution |
13:23:51 - 17-Dec-25 |
| Sell* | 8 | $328.52 | Automatic Execution |
13:23:51 - 17-Dec-25 |
| Sell* | 4 | $328.52 | Automatic Execution |
13:23:51 - 17-Dec-25 |
| Sell* | 1 | $328.53 | Automatic Execution |
13:23:51 - 17-Dec-25 |
| Sell* | 10 | $328.53 | Automatic Execution |
13:23:51 - 17-Dec-25 |
| Sell* | 1 | $328.53 | Automatic Execution |
13:23:51 - 17-Dec-25 |
| Sell* | 4 | $328.56 | Automatic Execution |
13:23:51 - 17-Dec-25 |
| Sell* | 10 | $328.70 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Sell* | 38 | $328.70 | Automatic Execution |
13:22:24 - 17-Dec-25 |
| Sell* | 2 | $328.70 | Automatic Execution |
13:22:24 - 17-Dec-25 |
| Sell* | 5 | $328.70 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 20 | $328.70 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 10 | $328.91 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Buy* | 20 | $328.90 | Automatic Execution |
13:20:57 - 17-Dec-25 |
| Buy* | 1 | $328.80 | Automatic Execution |
13:20:57 - 17-Dec-25 |
| Buy* | 40 | $328.80 | Automatic Execution |
13:20:57 - 17-Dec-25 |
| Buy* | 1 | $328.79 | Automatic Execution |
13:20:57 - 17-Dec-25 |
| Buy* | 2 | $328.78 | Automatic Execution |
13:20:57 - 17-Dec-25 |
| Buy* | 2 | $328.78 | Automatic Execution |
13:20:57 - 17-Dec-25 |
| Buy* | 40 | $328.63 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 10 | $328.63 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 10 | $328.63 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 10 | $328.63 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 10 | $328.63 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 1 | $328.62 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 5 | $328.61 | Automatic Execution |
13:20:53 - 17-Dec-25 |
| Buy* | 2 | $328.41 | Automatic Execution |
13:19:50 - 17-Dec-25 |
| Buy* | 1 | $328.25 | Automatic Execution |
13:19:35 - 17-Dec-25 |
| Buy* | 1 | $328.25 | Automatic Execution |
13:19:35 - 17-Dec-25 |
| Sell* | 14 | $328.09 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Sell* | 4 | $328.11 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Buy* | 1 | $328.37 | Automatic Execution |
13:19:20 - 17-Dec-25 |
| Buy* | 2 | $328.29 | Automatic Execution |
13:19:20 - 17-Dec-25 |
| Sell* | 4 | $328.20 | Automatic Execution |
13:19:20 - 17-Dec-25 |
| Sell* | 16 | $328.20 | Automatic Execution |
13:19:20 - 17-Dec-25 |
| Sell* | 11 | $328.20 | Automatic Execution |
13:19:20 - 17-Dec-25 |
| Sell* | 16 | $328.23 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Sell* | 10 | $328.43 | Automatic Execution |
13:18:53 - 17-Dec-25 |
| Buy* | 10 | $328.51 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 10 | $328.51 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 10 | $328.51 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 10 | $328.48 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 13 | $328.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 24 | $328.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 13 | $328.56 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 37 | $328.56 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 10 | $328.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 30 | $328.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 10 | $328.58 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 40 | $328.58 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 10 | $328.31 | Automatic Execution |
13:16:51 - 17-Dec-25 |
| Sell* | 9 | $327.79 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 4 | $327.80 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Sell* | 4 | $327.81 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Sell* | 10 | $327.96 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Sell* | 4 | $327.91 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Sell* | 4 | $327.93 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Sell* | 1 | $327.98 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Sell* | 8 | $327.98 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 20 | $328.18 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Sell* | 2 | $328.18 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Sell* | 2 | $328.13 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 1 | $328.29 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 7 | $328.29 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 6 | $328.29 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 40 | $328.29 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 27 | $328.29 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 40 | $328.28 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 51 | $328.28 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 51 | $328.26 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 1 | $328.23 | Automatic Execution |
12:51:23 - 17-Dec-25 |
| Buy* | 1 | $328.02 | Automatic Execution |
12:50:47 - 17-Dec-25 |
| Buy* | 26 | $328.04 | Automatic Execution |
12:50:33 - 17-Dec-25 |
| Buy* | 40 | $328.04 | Automatic Execution |
12:50:33 - 17-Dec-25 |
| Buy* | 14 | $328.04 | Automatic Execution |
12:50:33 - 17-Dec-25 |
| Buy* | 1 | $328.20 | Automatic Execution |
12:50:27 - 17-Dec-25 |
| Buy* | 1 | $327.92 | Automatic Execution |
12:49:33 - 17-Dec-25 |
| Sell* | 19 | $327.83 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 6 | $327.96 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 19 | $327.83 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 8 | $327.96 | Automatic Execution |
12:48:10 - 17-Dec-25 |
| Sell* | 3 | $328.04 | Automatic Execution |
12:48:10 - 17-Dec-25 |
| Sell* | 9 | $327.95 | Automatic Execution |
12:48:10 - 17-Dec-25 |
| Sell* | 31 | $327.95 | Automatic Execution |
12:48:10 - 17-Dec-25 |
| Sell* | 4 | $327.96 | Automatic Execution |
12:48:10 - 17-Dec-25 |
| Sell* | 10 | $328.15 | Automatic Execution |
12:48:10 - 17-Dec-25 |
| Sell* | 21 | $328.28 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 2 | $328.35 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Buy* | 1 | $328.53 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Buy* | 6 | $328.41 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 6 | $328.35 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 2 | $328.49 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 6 | $328.49 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 1 | $328.49 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 3 | $328.49 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 4 | $328.49 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 1 | $328.49 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Buy* | 40 | $331.93 | Automatic Execution |
11:20:43 - 17-Dec-25 |
| Buy* | 10 | $331.75 | Automatic Execution |
11:20:15 - 17-Dec-25 |
| Buy* | 10 | $331.75 | Automatic Execution |
11:20:15 - 17-Dec-25 |
| Buy* | 4 | $331.78 | Automatic Execution |
11:20:15 - 17-Dec-25 |
| Buy* | 1 | $331.82 | Automatic Execution |
11:20:15 - 17-Dec-25 |
| Buy* | 40 | $331.60 | Automatic Execution |
11:19:27 - 17-Dec-25 |
| Buy* | 1 | $331.56 | Automatic Execution |
11:19:27 - 17-Dec-25 |
| Buy* | 4 | $331.55 | Automatic Execution |
11:19:26 - 17-Dec-25 |
| Buy* | 3 | $331.55 | Automatic Execution |
11:19:26 - 17-Dec-25 |
| Buy* | 1 | $331.55 | Automatic Execution |
11:19:26 - 17-Dec-25 |
| Buy* | 3 | $331.55 | Automatic Execution |
11:19:26 - 17-Dec-25 |
| Sell* | 1 | $331.07 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Sell* | 7 | $331.22 | Automatic Execution |
11:17:28 - 17-Dec-25 |
| Sell* | 7 | $331.22 | Automatic Execution |
11:17:28 - 17-Dec-25 |
| Buy* | 7 | $331.39 | Automatic Execution |
11:17:27 - 17-Dec-25 |
| Buy* | 7 | $331.39 | Automatic Execution |
11:17:27 - 17-Dec-25 |
| Sell* | 4 | $331.22 | Automatic Execution |
11:17:10 - 17-Dec-25 |
| Sell* | 6 | $331.22 | Automatic Execution |
11:17:10 - 17-Dec-25 |
| Sell* | 40 | $331.22 | Automatic Execution |
11:17:10 - 17-Dec-25 |
| Sell* | 9 | $331.29 | Automatic Execution |
11:17:10 - 17-Dec-25 |
| Sell* | 1 | $331.22 | Automatic Execution |
11:17:10 - 17-Dec-25 |
| Buy* | 1 | $329.12 | Automatic Execution |
12:23:02 - 17-Dec-25 |
| Buy* | 10 | $329.16 | Automatic Execution |
12:22:28 - 17-Dec-25 |
| Buy* | 10 | $329.16 | Automatic Execution |
12:22:28 - 17-Dec-25 |
| Buy* | 1 | $329.28 | Automatic Execution |
12:22:22 - 17-Dec-25 |
| Buy* | 1 | $329.27 | Automatic Execution |
12:22:22 - 17-Dec-25 |
| Buy* | 13 | $328.95 | Automatic Execution |
12:21:54 - 17-Dec-25 |
| Buy* | 18 | $328.95 | Automatic Execution |
12:21:54 - 17-Dec-25 |
| Buy* | 10 | $328.81 | Automatic Execution |
12:21:54 - 17-Dec-25 |
| Sell* | 40 | $328.56 | Automatic Execution |
12:19:56 - 17-Dec-25 |
| Buy* | 6 | $328.90 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Buy* | 10 | $329.04 | Automatic Execution |
12:18:39 - 17-Dec-25 |
| Buy* | 10 | $329.04 | Automatic Execution |
12:18:39 - 17-Dec-25 |
| Buy* | 7 | $329.07 | Automatic Execution |
12:18:39 - 17-Dec-25 |
| Buy* | 7 | $329.07 | Automatic Execution |
12:18:39 - 17-Dec-25 |
| Sell* | 1 | $328.915 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 10 | $328.915 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 7 | $328.89 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 7 | $328.88 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 40 | $328.88 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 26 | $328.88 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 14 | $328.88 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 5 | $328.87 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 2 | $328.87 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 1 | $328.89 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 7 | $328.86 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 13 | $328.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 40 | $328.86 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 6 | $328.81 | Automatic Execution |
12:17:24 - 17-Dec-25 |
| Buy* | 3 | $328.68 | Automatic Execution |
12:17:22 - 17-Dec-25 |
| Buy* | 30 | $328.66 | Automatic Execution |
12:17:22 - 17-Dec-25 |
| Buy* | 10 | $328.66 | Automatic Execution |
12:17:22 - 17-Dec-25 |
| Buy* | 30 | $328.65 | Automatic Execution |
12:17:22 - 17-Dec-25 |
| Buy* | 40 | $328.63 | Automatic Execution |
12:17:22 - 17-Dec-25 |
| Buy* | 4 | $328.66 | Automatic Execution |
12:17:22 - 17-Dec-25 |
| Buy* | 6 | $328.66 | Automatic Execution |
12:17:22 - 17-Dec-25 |
| Sell* | 5 | $328.23 | Automatic Execution |
12:16:35 - 17-Dec-25 |
| Buy* | 30 | $328.29 | Automatic Execution |
12:16:09 - 17-Dec-25 |
| Buy* | 40 | $328.29 | Automatic Execution |
12:16:09 - 17-Dec-25 |
| Buy* | 5 | $328.27 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 16 | $328.26 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 9 | $328.26 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 1 | $328.26 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 21 | $328.26 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 1 | $328.26 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 25 | $328.26 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 16 | $328.27 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 4 | $328.26 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 4 | $328.26 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 4 | $328.26 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 4 | $328.26 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 4 | $328.26 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 1 | $328.60 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 1 | $327.99 | Automatic Execution |
11:52:05 - 17-Dec-25 |
| Sell* | 11 | $327.93 | Automatic Execution |
11:52:05 - 17-Dec-25 |
| Sell* | 9 | $328.06 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Sell* | 1 | $328.06 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Sell* | 1 | $328.06 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Sell* | 40 | $328.06 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Sell* | 40 | $328.06 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Sell* | 40 | $328.06 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Sell* | 4 | $328.06 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Buy* | 13 | $328.21 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Buy* | 27 | $328.21 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 36 | $328.07 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 4 | $328.06 | Automatic Execution |
11:50:16 - 17-Dec-25 |
| Sell* | 8 | $328.30 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 8 | $328.31 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 8 | $328.31 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 40 | $328.37 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 15 | $328.37 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 25 | $328.37 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Buy* | 3 | $328.60 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Buy* | 50 | $328.56 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Buy* | 15 | $328.55 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Buy* | 25 | $328.54 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 50 | $328.435 | Automatic Execution |
11:49:17 - 17-Dec-25 |
| Sell* | 1 | $328.37 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Buy* | 1 | $328.57 | Automatic Execution |
11:47:35 - 17-Dec-25 |
| Buy* | 10 | $328.44 | Automatic Execution |
11:46:50 - 17-Dec-25 |
| Sell* | 10 | $328.43 | Automatic Execution |
11:46:36 - 17-Dec-25 |
| Sell* | 1 | $328.34 | Automatic Execution |
11:46:36 - 17-Dec-25 |
| Sell* | 5 | $328.55 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 8 | $328.54 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 2 | $328.56 | Automatic Execution |
11:46:20 - 17-Dec-25 |
| Buy* | 40 | $333.14 | Automatic Execution |
10:49:35 - 17-Dec-25 |
| Buy* | 11 | $333.12 | Automatic Execution |
10:49:35 - 17-Dec-25 |
| Buy* | 1 | $332.70 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 5 | $332.97 | Automatic Execution |
10:46:13 - 17-Dec-25 |
| Sell* | 8 | $333.02 | Automatic Execution |
10:45:34 - 17-Dec-25 |
| Buy* | 3 | $337.75 | Automatic Execution |
10:22:17 - 17-Dec-25 |
| Buy* | 2 | $337.75 | Automatic Execution |
10:22:17 - 17-Dec-25 |
| Buy* | 3 | $336.72 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Buy* | 9 | $337.18 | Automatic Execution |
10:20:12 - 17-Dec-25 |
| Sell* | 1 | $336.42 | Automatic Execution |
10:15:55 - 17-Dec-25 |
| Buy* | 40 | $335.34 | Automatic Execution |
09:50:03 - 17-Dec-25 |
| Buy* | 1 | $334.97 | Automatic Execution |
09:49:36 - 17-Dec-25 |
| Buy* | 1 | $334.97 | Automatic Execution |
09:49:36 - 17-Dec-25 |
| Buy* | 3 | $334.97 | Automatic Execution |
09:49:36 - 17-Dec-25 |
| Buy* | 4 | $334.97 | Automatic Execution |
09:49:36 - 17-Dec-25 |
| Buy* | 7 | $334.94 | Automatic Execution |
09:49:36 - 17-Dec-25 |
| Buy* | 1 | $334.97 | Automatic Execution |
09:49:36 - 17-Dec-25 |
| Buy* | 1 | $334.69 | Automatic Execution |
09:49:36 - 17-Dec-25 |
| Buy* | 8 | $334.68 | Automatic Execution |
09:49:31 - 17-Dec-25 |
| Buy* | 10 | $334.68 | Automatic Execution |
09:49:31 - 17-Dec-25 |
| Buy* | 10 | $334.41 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Buy* | 10 | $334.41 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Buy* | 10 | $334.41 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Buy* | 10 | $334.41 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Buy* | 10 | $334.41 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Buy* | 10 | $334.41 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Buy* | 10 | $334.41 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Buy* | 22 | $334.68 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 40 | $334.10 | Automatic Execution |
09:47:31 - 17-Dec-25 |
| Buy* | 1 | $334.09 | Automatic Execution |
09:47:31 - 17-Dec-25 |
| Buy* | 9 | $333.90 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 10 | $333.90 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 10 | $333.90 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 10 | $333.90 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 1 | $333.90 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 40 | $333.77 | Automatic Execution |
09:47:12 - 17-Dec-25 |
| Buy* | 40 | $333.77 | Automatic Execution |
09:47:12 - 17-Dec-25 |
| Buy* | 1 | $333.68 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 26 | $333.27 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Buy* | 10 | $333.27 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Buy* | 10 | $333.27 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Buy* | 10 | $333.27 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Buy* | 3 | $329.89 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Buy* | 2 | $329.89 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 40 | $330.61 | Automatic Execution |
09:30:33 - 17-Dec-25 |
| Sell* | 5 | $328.49 | Automatic Execution |
09:30:14 - 17-Dec-25 |