Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlisle Compan (CSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $406.12 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 34 $406.15 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 40 $406.15 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 20 $406.04 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 20 $406.04 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 20 $406.05 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 40 $406.05 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 13 $406.15 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 9 $406.15 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 6 $406.15 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 21 $406.08 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 40 $406.08 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 40 $406.09 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 40 $406.17 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 20 $406.21 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 4 $406.27 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 5 $406.26 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 10 $406.26 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 160 $406.27 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 40 $406.27 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 1 $406.27 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 33 $406.27 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 5 $406.30 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 6 $406.34 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 12 $406.34 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 32 $406.45 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 3 $406.35 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 47 $406.44 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 4 $406.54 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 3 $406.53 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 5 $406.26 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 10 $406.38 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 20 $406.38 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 10 $406.38 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 4 $406.30 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 20 $406.50 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 20 $406.48 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $406.52 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 1 $406.39 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 2 $406.625 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 1 $406.77 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 19 $406.915 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 4 $406.915 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 120 $406.81 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 110 $406.81 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 10 $406.81 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 5 $406.81 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 2 $406.82 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 35 $406.96 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 5 $406.96 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 120 $406.87 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 14 $406.89 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 7 $406.95 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 20 $406.96 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 20 $406.96 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 11 $406.95 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 17 $406.96 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 74 $406.97 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 23 $406.97 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 17 $406.97 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 6 $406.97 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 20 $406.99 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 13 $407.08 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 14 $407.54 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 5 $407.24 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 5 $407.25 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 2 $407.27 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 13 $407.27 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 27 $407.27 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 15 $407.40 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 41 $407.58 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 40 $407.58 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 8 $407.41 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 14 $407.41 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 40 $407.41 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 3 $407.42 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 1 $407.42 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 80 $407.42 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 40 $407.42 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 5 $407.42 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 5 $407.42 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 10 $407.42 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 4 $407.44 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 40 $407.65 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 25 $407.56 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 3 $407.83 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 4 $407.69 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 15 $407.42 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $407.69 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 12 $407.67 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 33 $407.33 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 6 $407.33 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 33 $407.33 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 16 $407.42 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 10 $407.56 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 17 $407.49 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 80 $407.51 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 20 $407.52 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 20 $407.52 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 1 $407.53 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 16 $407.54 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 20 $407.54 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 20 $407.64 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 4 $407.54 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 4 $407.55 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 1 $407.55 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 20 $407.64 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 20 $407.66 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 40 $407.55 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 19 $407.68 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 51 $407.68 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 1 $407.68 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 2 $407.64 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 120 $407.68 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 2 $407.68 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 3 $407.68 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 11 $407.86 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 11 $407.85 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 6 $407.85 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 160 $407.86 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 120 $407.86 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 2 $407.86 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 117 $407.86 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 43 $407.86 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 40 $407.86 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 120 $407.86 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 5 $407.86 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 40 $407.86 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 40 $408.06 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 40 $408.04 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 40 $408.04 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 1 $406.89 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 40 $406.91 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 41 $406.93 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 2 $406.93 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 40 $406.91 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 40 $406.91 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 40 $406.91 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 40 $406.91 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 1 $406.92 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 40 $407.02 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 40 $407.05 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 6 $407.06 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 40 $407.07 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 1 $407.13 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 40 $407.22 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 7 $407.27 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 15 $407.27 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 7 $407.27 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 7 $407.40 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 1 $407.39 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 1 $407.22 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 30 $407.06 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 1 $407.12 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 1 $407.20 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 40 $407.255 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 40 $407.18 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 199 $407.18 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 1 $407.18 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 40 $407.255 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 6 $407.23 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 2 $407.27 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 80 $407.27 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 80 $407.27 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 40 $407.27 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 40 $407.27 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 40 $407.33 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 34 $407.34 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 6 $407.34 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 40 $407.34 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 20 $407.34 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 5 $407.33 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 5 $407.33 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 40 $407.41 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 20 $407.34 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 10 $407.475 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 2 $407.49 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 2 $407.485 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 1 $407.49 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 1 $407.47 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 1 $407.46 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 3 $407.45 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 3 $407.46 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 1 $407.35 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 1 $407.32 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 17 $407.255 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 1 $407.255 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 1 $407.20 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 14 $407.20 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 400 $407.15 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 396 $407.15 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 4 $407.15 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 50 $407.10 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 5 $407.27 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 9 $407.27 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 1 $407.27 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 1 $406.96 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 10 $406.945 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 10 $406.945 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 2 $406.66 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 1 $406.67 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 2 $406.68 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 2 $406.68 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 1 $406.68 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 2 $406.68 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 1 $406.69 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 40 $406.70 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 1 $406.70 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 10 $406.70 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 5 $406.17 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 40 $406.16 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 2 $406.00 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 38 $406.00 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 40 $406.00 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 18 $406.00 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 1 $406.00 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 5 $406.00 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 3 $406.00 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 3 $406.00 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 1 $406.00 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 2 $406.00 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 2 $406.00 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 3 $406.05 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 40 $406.00 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 17 $406.01 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 45 $406.01 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 18 $406.05 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 35 $406.05 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 40 $406.08 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 2 $406.13 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $406.33 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 15 $406.33 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $406.32 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $406.29 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 5 $406.05 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 74 $406.26 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 27 $406.25 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 8 $406.25 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 90 $406.315 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 10 $406.315 Automatic Execution
 14:55:00 - 06-Feb-26
Unknown* 30 $406.32 Automatic Execution
 14:55:00 - 06-Feb-26
Unknown* 10 $406.32 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 90 $406.315 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 10 $406.315 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 60 $406.315 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 100 $406.315 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 100 $406.315 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 17 $406.35 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 100 $406.315 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 100 $406.315 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 4 $406.45 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 5 $406.45 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 1 $406.43 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 3 $406.43 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 100 $406.31 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 9 $406.15 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 1 $406.20 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 33 $406.20 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 2 $406.20 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 4 $406.20 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 36 $406.21 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 4 $406.30 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 40 $406.26 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 40 $406.26 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 1 $406.30 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 49 $406.01 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 3 $406.28 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 20 $406.31 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 30 $406.31 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 3 $406.33 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 3 $406.35 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 40 $406.31 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 3 $406.26 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 97 $406.14 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 3 $406.26 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 97 $406.14 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 7 $406.12 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 90 $406.12 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 10 $406.08 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 40 $405.85 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 10 $406.17 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 24 $406.17 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 16 $406.17 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 40 $406.17 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 34 $406.18 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 1 $406.38 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 6 $406.45 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 10 $406.24 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 10 $406.24 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 10 $406.24 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 10 $406.24 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 6 $406.18 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 2 $406.18 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 2 $406.18 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 10 $406.24 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 10 $406.24 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 10 $406.24 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 10 $406.24 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 10 $406.24 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 10 $406.24 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 10 $406.24 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 10 $406.24 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 10 $406.24 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 10 $406.24 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 10 $406.24 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 2 $406.18 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 2 $406.18 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 2 $406.18 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 10 $406.24 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 10 $406.24 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 10 $406.24 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 10 $406.24 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 10 $406.24 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 2 $406.18 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 2 $406.18 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 2 $406.17 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 2 $406.17 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 3 $406.48 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 10 $406.55 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 5 $406.74 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 36 $407.02 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 40 $407.09 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 84 $407.02 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 36 $407.03 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 3 $407.03 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 1 $407.03 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 40 $407.03 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 58 $407.03 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 15 $407.23 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 1 $407.03 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 5 $407.03 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 5 $407.03 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 40 $407.04 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 6 $407.05 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 5 $407.09 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 22 $407.03 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 11 $407.03 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 29 $407.03 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 2 $407.03 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 5 $407.03 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 160 $407.04 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 40 $407.05 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 2 $407.05 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 38 $407.09 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 5 $407.17 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 2 $407.09 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 40 $407.18 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 12 $407.24 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 37 $407.24 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 3 $407.24 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 1 $407.24 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 4 $407.24 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 8 $407.24 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 28 $407.24 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 11 $407.31 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 42 $407.32 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 5 $407.32 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 11 $407.32 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 11 $407.32 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 120 $407.24 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 10 $407.24 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 40 $407.24 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 9 $407.26 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 45 $407.30 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 10 $407.31 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 1 $407.31 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 10 $407.35 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 4 $407.24 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 11 $407.32 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 8 $407.57 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 18 $407.57 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 2 $407.46 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 3 $407.51 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 2 $407.51 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 5 $407.52 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 120 $407.51 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 3 $407.51 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 37 $407.51 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 5 $407.52 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 5 $407.52 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 5 $407.52 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 5 $407.52 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 43 $407.51 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 80 $407.51 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 40 $407.52 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 40 $407.70 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $407.73 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 17 $407.90 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 2 $407.83 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 8 $407.83 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 4 $407.83 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 6 $407.83 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 6 $407.83 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 10 $407.76 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 9 $407.76 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 40 $407.90 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 6 $407.90 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 34 $407.90 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 40 $407.91 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 6 $407.91 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 40 $407.91 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 40 $407.92 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 1 $407.92 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 74 $407.96 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 6 $407.96 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 40 $407.96 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 1 $407.94 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 20 $407.96 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 20 $407.96 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 40 $407.96 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 20 $407.99 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 40 $408.48 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 40 $408.46 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 5 $407.65 Automatic Execution
 13:58:52 - 06-Feb-26
Sell* 14 $407.675 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 40 $407.85 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 1 $407.88 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 40 $407.83 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 40 $407.71 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 20 $407.70 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 40 $407.70 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 10 $407.74 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 12 $407.67 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 13 $407.67 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 40 $407.68 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 5 $407.68 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 3 $407.70 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 3 $407.71 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 17 $407.72 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 3 $407.72 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 20 $407.72 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 20 $407.72 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 20 $407.83 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 40 $407.93 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 4 $407.86 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 1 $407.89 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 4 $407.94 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 21 $407.89 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 5 $408.24 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 10 $408.12 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 100 $408.285 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 10 $408.08 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 10 $407.98 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 10 $408.00 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 7 $407.89 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 8 $407.89 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 3 $407.97 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 3 $408.01 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 5 $408.24 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 5 $408.22 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 2 $408.24 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 6 $408.22 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 12 $408.22 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 8 $408.24 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 38 $408.04 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 24 $408.07 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 20 $408.08 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 1 $407.99 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 80 $408.10 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 40 $408.12 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 1 $408.12 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 40 $408.12 Automatic Execution
 13:46:29 - 06-Feb-26
Unknown* 45 $407.895 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 100 $407.94 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 40 $408.18 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $408.29 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $408.29 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $408.27 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $408.265 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $408.19 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 4 $408.16 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 10 $407.99 Automatic Execution
 13:21:04 - 06-Feb-26
Sell* 15 $407.85 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 17 $407.85 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 20 $407.85 Automatic Execution
 13:20:47 - 06-Feb-26
Sell* 17 $407.76 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 41 $407.97 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 5 $407.82 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 40 $407.82 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 40 $407.82 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 40 $407.82 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 10 $407.82 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 40 $407.82 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 40 $407.94 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 40 $407.93 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 40 $407.93 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 25 $408.12 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 1 $408.06 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 80 $408.45 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 32 $408.49 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 4 $408.49 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 5 $408.50 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 40 $408.50 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 10 $408.50 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 30 $408.50 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 10 $408.50 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 45 $408.51 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 5 $408.50 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 1 $409.32 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 74 $409.07 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 15 $409.01 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 7 $409.01 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 3 $408.96 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 22 $408.96 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 13 $408.96 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 2 $409.04 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 13 $408.95 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $408.69 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 3 $408.49 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 1 $408.50 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 23 $408.60 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 53 $408.51 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 8 $408.97 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 32 $408.97 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 8 $408.98 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 3 $408.98 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 5 $408.97 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 6 $408.98 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 40 $408.99 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 5 $408.99 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 8 $408.99 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 30 $409.11 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 26 $409.16 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 40 $409.16 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 54 $409.16 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 160 $409.16 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 30 $409.23 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 10 $409.26 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 30 $409.23 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 10 $409.26 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 40 $409.27 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 40 $409.27 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $409.64 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 15 $409.64 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 6 $409.75 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $409.75 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $409.75 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 12 $409.75 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 2 $409.75 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 2 $409.75 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 2 $409.75 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 75 $410.00 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $409.525 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 10 $409.14 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 2 $409.07 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 11 $409.07 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 21 $409.07 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 2 $408.86 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 10 $408.64 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 60 $408.64 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 10 $408.60 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 20 $408.60 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 70 $408.60 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 101 $407.74 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 46 $408.34 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 74 $408.34 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 43 $408.30 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 60 $408.30 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 20 $408.30 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 10 $408.26 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 10 $408.26 Automatic Execution
 12:20:14 - 06-Feb-26
Unknown* 2 $407.39 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 6 $406.90 Automatic Execution
 12:18:50 - 06-Feb-26
Buy* 6 $406.88 Automatic Execution
 12:18:50 - 06-Feb-26
Buy* 6 $406.88 Automatic Execution
 12:18:50 - 06-Feb-26
Buy* 6 $406.88 Automatic Execution
 12:18:50 - 06-Feb-26
Buy* 6 $406.88 Automatic Execution
 12:18:50 - 06-Feb-26
Buy* 4 $406.515 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 23 $406.01 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 22 $406.01 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 78 $406.01 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 5 $406.38 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 9 $406.38 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 4 $406.38 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 11 $406.38 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 11 $406.38 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 80 $406.38 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 38 $406.00 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 1 $405.99 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 34 $406.00 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 3 $405.98 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 12 $405.97 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 7 $405.97 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 13 $405.95 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 3 $405.95 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 24 $405.95 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 5 $405.95 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 35 $405.95 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 4 $405.77 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 10 $405.95 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 18 $405.71 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 3 $405.77 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 3 $405.68 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 24 $405.76 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 4 $405.68 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 20 $405.68 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 2 $405.30 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 80 $405.52 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 5 $405.30 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 50 $405.30 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 69 $405.30 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 20 $405.30 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 6 $405.30 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 238 $405.30 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 4 $405.30 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 2 $405.30 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 5 $405.56 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 4 $405.30 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 440 $405.30 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 300 $405.30 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 340 $405.30 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $405.30 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 17 $405.30 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $405.30 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 50 $405.30 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $405.30 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $405.16 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $405.11 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $404.49 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 200 $405.30 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $405.16 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $405.11 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $404.50 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 200 $405.30 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $405.16 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $405.11 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 22 $404.51 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $404.49 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $404.42 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $405.16 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $405.11 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 28 $404.51 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $404.42 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 85 $404.22 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 25 $403.93 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 10 $405.40 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 30 $404.51 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 9 $404.51 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 20 $404.51 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 9 $404.51 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 40 $404.355 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $404.355 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 40 $404.35 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 7 $404.35 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 40 $404.43 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 2 $404.55 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 1 $404.55 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 32 $404.56 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 8 $405.14 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 18 $404.65 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 22 $404.65 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 18 $405.14 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 1 $410.27 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 1 $410.22 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 1 $410.20 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 2 $410.20 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 5 $410.19 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 35 $410.19 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 40 $410.16 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 1 $409.89 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 4 $410.00 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 1 $409.92 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 2 $409.92 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 38 $409.92 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 218 $410.00 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 1 $409.90 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 4 $409.90 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 6 $409.89 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 4 $409.88 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 15 $409.82 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 40 $409.62 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 40 $409.62 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 40 $409.62 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 31 $409.40 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 5 $409.41 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 30 $409.42 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 5 $409.42 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 5 $409.42 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 35 $409.44 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 5 $409.44 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 40 $409.44 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 40 $409.80 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 40 $409.79 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 1 $409.48 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 32 $409.49 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 8 $409.49 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 8 $409.50 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 12 $409.55 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 12 $409.56 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 8 $409.56 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 1 $409.57 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 1 $409.60 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 17 $409.63 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 10 $409.62 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 80 $409.63 Automatic Execution
 11:48:49 - 06-Feb-26
Unknown* 80 $409.68 Automatic Execution
 11:48:49 - 06-Feb-26
Unknown* 90 $409.68 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 40 $409.63 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 1 $409.80 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 25 $409.86 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 12 $409.82 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 2 $409.82 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 33 $409.86 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 10 $409.86 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 36 $409.82 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 4 $409.82 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 40 $409.82 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 40 $409.82 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 1 $409.82 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 107 $409.82 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 80 $409.82 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $409.83 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 1 $410.56 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 40 $410.27 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 17 $410.31 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 40 $410.31 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 1 $410.31 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 1 $410.31 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 2 $410.30 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 98 $410.30 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 12 $410.30 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 2 $410.29 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 3 $410.16 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 1 $410.03 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 12 $409.98 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 10 $409.76 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 50 $409.57 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 50 $409.52 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 40 $409.515 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 40 $409.515 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 12 $408.17 Automatic Execution
 10:51:03 - 06-Feb-26
Sell* 1 $408.54 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 3 $408.98 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 20 $408.95 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 58 $409.00 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 22 $409.00 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 58 $409.02 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 20 $408.95 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 40 $409.00 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 1 $409.10 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 10 $409.02 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 10 $409.02 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 5 $409.08 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $409.17 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 12 $409.17 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 6 $409.18 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 6 $409.26 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 6 $409.26 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 2 $409.22 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 6 $409.22 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 6 $409.22 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 11 $409.20 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 12 $409.19 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 40 $409.19 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 11 $409.20 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 7 $409.20 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 16 $409.26 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 8 $409.27 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 33 $409.20 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 18 $409.27 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 12 $409.38 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 1 $409.59 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $409.59 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 1 $408.31 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 40 $408.31 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 16 $408.94 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 40 $408.315 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 40 $408.50 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1 $408.59 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $408.69 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $408.78 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $409.01 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $409.11 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 5 $409.20 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $409.20 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 10 $408.21 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 40 $407.61 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 5 $407.61 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 1 $407.21 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 1 $407.19 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 3 $407.23 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 40 $407.22 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 11 $407.20 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 10 $407.06 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 7 $406.61 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 2 $406.99 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 33 $406.84 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 1 $407.00 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 1 $407.00 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 42 $406.49 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 34 $406.03 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 30 $406.03 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 3 $406.03 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 13 $406.03 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 2 $406.03 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 16 $406.04 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 8 $406.04 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 3 $406.04 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 2 $406.03 Automatic Execution
 09:50:30 - 06-Feb-26
Unknown* 74 $406.515 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 4 $406.40 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 4 $406.40 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 80 $406.86 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 4 $406.28 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 16 $406.30 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 3 $406.04 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 1 $407.09 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 40 $407.09 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 1 $407.09 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 3 $407.09 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 40 $407.91 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 3 $407.75 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 5 $407.75 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 8 $406.90 Automatic Execution
 09:43:48 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53